WhatToFarm
/
Get started
12 Swap

Info about BSHIB-WBNB pair

Price USD
$0.098965
Price
0.0111356 WBNB
TVL
$85,182.58
MKT CAP
$89.4K
5m
0%
1h
0%
4h
0%
24h
0.69%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0xf2Ae7ee648600ef6ba8759a18b9947e0Be98Cf27
BSHIB:
0xD8F61cdECA41dEF1a7923F308a042F678109f54B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSHIB:
47.63T
Pooled WBNB:
$64.42

BSHIB/WBNB price stats on BNB Chain

As of July 3, 2025, the current price of BSHIB token on DEX PancakeSwap is $0.0000000008965. BSHIB price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.59. BSHIB token contract is 0xD8F61cdECA41dEF1a7923F308a042F678109f54B with a market cap $89,429.40. The liquidity pool contract is 0xf2Ae7ee648600ef6ba8759a18b9947e0Be98Cf27 with total value locked (TVL) of $85,182.58. The BSHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSHIB/WBNB with the contract address 0xf2Ae7ee648600ef6ba8759a18b9947e0Be98Cf27 is $85,182.58.

The total transactions of BSHIB/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

BSHIB/WBNB pool has a trading volume of $0.59 in the last 24 hours.

The exchange rate of 1 BSHIB to WBNB is 0.000000000001356, captured at 2:34 PM UTC.

The price of converting 1 BSHIB to USD is $0.0000000008965 today.

BSHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20251:36:30 PMbuy$0.0661$0.0989650.00010.011135673.73M
0x8EB...98CF
0x80...1484
07/03/20255:02:01 AMsell$0.5235$0.0989040.00079340.0111349587.97M
0x5D0...bC3A
0xd6...49a1
06/29/20253:54:38 AMbuy$5.83$0.09880.0090.01113566.64B
0x723...bAd4
0xeb...08fd
06/28/20253:12:19 PMsell$0.1965$0.0987360.00030350.0111349224.94M
0x35D...8929
0x62...504e
06/25/20252:08:39 PMsell$0.07466$0.0987260.00011540.011134985.56M
0x6Cd...9775
0x99...758d
06/24/20251:18:25 AMsell$2.01$0.0986310.0031480.01113492.33B
0x6eD...f64F
0xeb...032e
06/20/20259:54:48 AMsell$0.006416$0.0987490.0598960.01113497.33M
0x3DF...a43a
0xcc...81ce
06/19/20251:29:43 PMsell$0.4843$0.098680.00075290.0111349558M
0x723...bAd4
0x01...63b3
06/18/202512:01:52 PMsell$0.5376$0.0986940.00083440.0111349618.38M
0xEd9...B301
0x62...4ce8
06/17/20255:24:19 PMsell$0.2812$0.0986640.0004380.0111349324.58M
0x310...d335
0x3c...e68b
06/17/20257:20:29 AMbuy$0.05227$0.0989240.000079440.011135658.57M
0x6F9...94A2
0x42...15e7
06/17/20257:10:07 AMsell$1.8$0.098880.0027390.01113492.03B
0x44C...8CA4
0x63...e2c9
06/14/20259:47:10 AMsell$0.2356$0.0987990.00036130.0111349267.78M
0x532...6918
0x09...ca8e
06/13/20251:56:24 PMsell$0.02842$0.0988120.000043520.011134932.25M
0xe12...d48B
0xe0...5c44
06/12/20257:37:59 AMsell$1$0.0990150.0015060.01113491.12B
0xaC9...1e14
0x81...447a
06/12/20254:54:50 AMbuy$0.009111$0.0990350.000013670.011135610.08M
0x3DF...a43a
0xcd...6a37
06/11/202511:50:20 AMsell$0.1477$0.0990.00022150.0111349164.18M
0xef1...B173
0xa2...acce
06/10/20251:46:32 PMsell$0.5797$0.0989580.00087330.0111349647.1M
0x302...fFE3
0xa4...80c3
06/10/20251:01:51 AMsell$0.3618$0.0990050.00054220.0111349401.77M
0x7Cc...A1d4
0x28...7148
06/09/20256:35:25 PMsell$0.0108273$0.0988960.01212550.01113490.093
0x8f8...49C0
0xa7...7c79