WhatToFarm
/
Get started
12 Swap

Info about WBNB-BSHIB pair

Price USD
$950.36
Price
746.63B BSHIB
TVL
$122,008.63
MKT CAP
$1.26B
5m
0%
1h
0%
4h
0%
24h
-0.18%
Share
TXNS
3
Buys
0
Sells
3
Volume
42
Telegram price alerts
Pair:
0xf2Ae7ee648600ef6ba8759a18b9947e0Be98Cf27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BSHIB:
0xD8F61cdECA41dEF1a7923F308a042F678109f54B
Pooled WBNB:
64.19
Pooled BSHIB:
$47.81T

WBNB/BSHIB price stats on BNB Chain

As of September 18, 2025, the current price of WBNB token on DEX PancakeSwap is $950.36. WBNB price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $42.02. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,261,364,291.09. The liquidity pool contract is 0xf2Ae7ee648600ef6ba8759a18b9947e0Be98Cf27 with total value locked (TVL) of $122,008.64. The WBNB/BSHIB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BSHIB with the contract address 0xf2Ae7ee648600ef6ba8759a18b9947e0Be98Cf27 is $122,008.64.

The total transactions of WBNB/BSHIB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

WBNB/BSHIB pool has a trading volume of $42.02 in the last 24 hours.

The exchange rate of 1 WBNB to BSHIB is 746.63B, captured at 5:51 AM UTC.

The price of converting 1 WBNB to USD is $950.36 today.

WBNB-BSHIB price chart

DateTime
Price $
Price BSHIB
MakerTXN
09/17/20253:06:50 PMsell$0.01783$0.0812720.000018760.011133914.01M
0xA2C...8521
0x24...a982
09/17/202510:55:22 AMsell$41.61$0.0812790.043580.01113432.52B
0xa17...53DC
0xbb...1217
09/17/20255:34:39 AMsell$0.384$0.0812750.00040380.0111341301.15M
0x03E...ac96
0xba...e0e9
09/15/20258:15:35 AMsell$0.9201$0.0812340.00099950.0111341745.24M
0x9ff...2cd8
0x9e...cc78
09/14/20258:40:56 AMsell$0.2716$0.0812590.00028930.0111341215.7M
0x302...fFE3
0xc2...65c7
09/14/20253:38:01 AMsell$1.02$0.0812550.0010910.0111341813.42M
0xd69...e657
0xda...9396
09/13/20256:53:23 PMsell$4.58$0.0812460.0049320.01113413.68B
0xbF2...f6EF
0xbb...5f49
09/13/20256:42:42 PMsell$1.54$0.0812470.0016590.01113411.24B
0x1C4...9289
0x88...5684
09/12/20259:49:27 AMsell$0.3781$0.0812160.00041680.0111341310.71M
0x541...d554
0x3c...0fd7
09/12/20251:29:48 AMsell$0.1578$0.0812160.00017410.0111341129.78M
0x786...F5f7
0xde...a63b
09/11/202512:56:17 PMsell$0.01747$0.081210.000019370.011134114.44M
0xA2C...8521
0x1a...2653
09/11/202512:56:01 PMsell$0.03494$0.081210.000038740.011134128.88M
0xA2C...8521
0x84...6127
09/11/202512:55:38 PMsell$0.06989$0.081210.000077490.011134157.76M
0xA2C...8521
0x0a...6d5a
09/11/20254:49:23 AMsell$1.15$0.0811990.0012890.0111341960.83M
0x9E0...F0f1
0x4d...a796
09/10/20258:57:52 PMsell$0.626$0.0811950.00070250.0111341523.64M
0xBC8...316d
0x6d...0e89
09/09/202511:47:55 AMsell$0.2108$0.0811830.00023910.0111341178.21M
0xE0A...248A
0x21...2fd6
09/08/20254:33:01 PMsell$0.4073$0.0811810.00046270.0111341344.91M
0x0aB...3351
0x08...f083
09/04/20251:26:45 AMsell$0.06184$0.0811470.000072330.011134153.91M
0xe2c...bb81
0x5a...2bd1
09/03/20253:48:21 PMsell$0.05924$0.0811540.000068820.011134151.3M
0xcF6...6849
0x65...d170
09/01/202510:09:21 PMsell$0.247$0.081130.00029310.0111341218.47M
0x701...5555
0x08...3d30