- WhatToFarm
- BNB Chain
- PancakeSwap
- B2SHARE-WBNB LPs
Info about B2SHARE-WBNB pair
- Pooled B2SHARE:
- 3,207.09
- Pooled WBNB:
- $5.49
B2SHARE/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of B2SHARE token on DEX PancakeSwap is $0.9981. B2SHARE price is up 12.13% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $825.76. B2SHARE token contract is 0x0DF73831C00B157bB0FeD3c06eB475F201B64a78 with a market cap $68,200.81. The liquidity pool contract is 0x8eD87Ba6FFb8424F1f763b559Ca0fB569f056fB3 with total value locked (TVL) of $6,343.87. The B2SHARE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of B2SHARE/WBNB now?
The current liquidity of B2SHARE/WBNB with the contract address 0x8eD87Ba6FFb8424F1f763b559Ca0fB569f056fB3 is $6,343.87.
How many transactions are there in the B2SHARE/WBNB pool in the last 24 hours?
The total transactions of B2SHARE/WBNB is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the B2SHARE/WBNB pool in the last 24 hours?
B2SHARE/WBNB pool has a trading volume of $825.76 in the last 24 hours.
What is the exchange rate of 1 B2SHARE to WBNB?
The exchange rate of 1 B2SHARE to WBNB is 0.001728, captured at 5:58 AM UTC.
How much is 1 B2SHARE in dollars?
The price of converting 1 B2SHARE to USD is $0.9981 today.
B2SHARE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 6:36:49 PM | sell | $37.91 | $1.02 | 0.06563 | 0.001768 | 37.1 | 0x35...445d | |
| 07/26/2024 | 6:36:49 PM | sell | $37.03 | $0.9981 | 0.06411 | 0.001728 | 37.1 | 0x3c...a5d7 | |
| 07/26/2024 | 6:36:49 PM | buy | $61.36 | $0.9808 | 0.1062 | 0.001698 | 62.55 | 0xd3...8714 | |
| 07/26/2024 | 6:36:49 PM | buy | $61.36 | $1.01 | 0.1062 | 0.001764 | 60.19 | 0xac...b7bf | |
| 07/26/2024 | 11:17:08 AM | sell | $46.97 | $0.9689 | 0.08156 | 0.001682 | 48.48 | 0xd1...4a5f | |
| 07/26/2024 | 11:17:08 AM | buy | $46.19 | $0.9528 | 0.0802 | 0.001654 | 48.48 | 0xd4...f0a1 | |
| 07/26/2024 | 11:17:08 AM | buy | $34.36 | $0.9777 | 0.05966 | 0.001697 | 35.14 | 0x1a...53bd | |
| 07/26/2024 | 10:27:20 AM | buy | $9.16 | $0.9167 | 0.01589 | 0.001589 | 10 | 0x1f...ca4d | |
| 07/26/2024 | 10:07:50 AM | buy | $50.95 | $0.9133 | 0.08816 | 0.00158 | 50 | 0x26...47af | |
| 07/26/2024 | 10:07:50 AM | sell | $192.89 | $0.9133 | 0.3337 | 0.00158 | 199.1 | 0x0d...1e84 | |
| 07/26/2024 | 10:07:50 AM | buy | $187.94 | $0.9439 | 0.3252 | 0.001633 | 199.1 | 0x0c...87aa | |
| 07/26/2024 | 3:48:17 AM | sell | $1.24 | $0.8832 | 0.002157 | 0.00153 | 1.41 | 0x3e...91af | |
| 07/25/2024 | 10:00:08 PM | sell | $24.73 | $0.8828 | 0.04325 | 0.001543 | 28.01 | 0x4e...6a02 | |
| 07/25/2024 | 9:59:38 PM | sell | $17.54 | $0.8952 | 0.03068 | 0.001565 | 19.6 | 0xf7...bf67 | |
| 07/25/2024 | 8:21:48 PM | sell | $8.01 | $0.8901 | 0.01421 | 0.001579 | 9 | 0x91...ac51 | |
| 07/25/2024 | 8:21:48 PM | sell | $8.05 | $0.8949 | 0.01429 | 0.001587 | 9 | 0xf5...fa92 | |
| 07/25/2024 | 10:19:50 AM | sell | $0.1118 | $0.8949 | 0.000199 | 0.001592 | 0.125 | 0xa4...be66 | |
| 07/25/2024 | 10:19:50 AM | sell | $92.03 | $0.9227 | 0.1637 | 0.001641 | 99.75 | 0xa4...be66 | |
| 07/25/2024 | 10:06:26 AM | sell | $53.06 | $0.9726 | 0.0939 | 0.001721 | 54.55 | 0x12...134d | |
| 07/25/2024 | 8:59:43 AM | sell | $0.9911 | $0.988 | 0.001756 | 0.001751 | 1 | 0xce...c3ee |