- WhatToFarm
- BNB Chain
- PancakeSwap
- B2SHARE-WBNB LPs
Info about B2SHARE-WBNB pair
- Pooled B2SHARE:
- 2,572.29
- Pooled WBNB:
- $5.48
B2SHARE/WBNB price stats on BNB Chain
As of May 13, 2024, the current price of B2SHARE token on DEX PancakeSwap is $1.26. B2SHARE price is down -8.13% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $256.89. B2SHARE token contract is 0x0DF73831C00B157bB0FeD3c06eB475F201B64a78 with a market cap $85,579.14. The liquidity pool contract is 0x8eD87Ba6FFb8424F1f763b559Ca0fB569f056fB3 with total value locked (TVL) of $6,517.72. The B2SHARE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of B2SHARE/WBNB now?
The current liquidity of B2SHARE/WBNB with the contract address 0x8eD87Ba6FFb8424F1f763b559Ca0fB569f056fB3 is $6,517.72.
How many transactions are there in the B2SHARE/WBNB pool in the last 24 hours?
The total transactions of B2SHARE/WBNB is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the B2SHARE/WBNB pool in the last 24 hours?
B2SHARE/WBNB pool has a trading volume of $256.89 in the last 24 hours.
What is the exchange rate of 1 B2SHARE to WBNB?
The exchange rate of 1 B2SHARE to WBNB is 0.002122, captured at 4:36 PM UTC.
How much is 1 B2SHARE in dollars?
The price of converting 1 B2SHARE to USD is $1.26 today.
B2SHARE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.13 | 2:33:37 PM | sell | $0.41 | $1.26 | 0.00 | 0.002122 | 0.33 | 0x6f...df53 | |
| 2024.05.13 | 2:18:46 PM | sell | $9.10 | $1.3 | 0.02 | 0.002181 | 7.00 | 0x33...0fae | |
| 2024.05.13 | 2:18:46 PM | sell | $38.87 | $1.28 | 0.07 | 0.002149 | 30.35 | 0x18...9a0e | |
| 2024.05.13 | 10:53:47 AM | sell | $1.84 | $1.3 | 0.00 | 0.002188 | 1.41 | 0xe7...d2e5 | |
| 2024.05.13 | 10:45:20 AM | sell | $1.05 | $1.31 | 0.00 | 0.00219 | 0.81 | 0x2d...03c1 | |
| 2024.05.13 | 5:15:16 AM | buy | $33.45 | $1.28 | 0.06 | 0.002179 | 26.09 | 0x6a...4d50 | |
| 2024.05.13 | 5:15:13 AM | sell | $67.19 | $1.29 | 0.11 | 0.002191 | 52.18 | 0x09...45a6 | |
| 2024.05.12 | 7:33:33 PM | sell | $43.59 | $1.35 | 0.07 | 0.002265 | 32.22 | 0xe6...a53c | |
| 2024.05.12 | 5:50:58 PM | buy | $9.59 | $1.37 | 0.02 | 0.002287 | 7.00 | 0xc4...9a76 | |
| 2024.05.12 | 5:50:58 PM | buy | $9.65 | $1.38 | 0.02 | 0.0023 | 7.00 | 0x2f...406d | |
| 2024.05.12 | 4:10:29 PM | sell | $36.56 | $1.37 | 0.06 | 0.002294 | 26.74 | 0x4c...21af | |
| 2024.05.12 | 3:56:31 PM | sell | $1.71 | $1.38 | 0.00 | 0.002319 | 1.24 | 0x77...23ca | |
| 2024.05.12 | 2:54:04 PM | sell | $3.90 | $1.38 | 0.01 | 0.002324 | 2.83 | 0x94...3b4d | |
| 2024.05.12 | 11:18:43 AM | sell | $1.46 | $1.38 | 0.00 | 0.002327 | 1.06 | 0xb7...63c0 | |
| 2024.05.12 | 9:56:22 AM | sell | $4.41 | $1.38 | 0.01 | 0.002331 | 3.21 | 0xbe...eba7 | |
| 2024.05.12 | 7:41:18 AM | sell | $1.64 | $1.38 | 0.00 | 0.002335 | 1.19 | 0x83...946b | |
| 2024.05.12 | 5:01:59 AM | buy | $42.54 | $1.37 | 0.07 | 0.002319 | 31.00 | 0x15...0872 | |
| 2024.05.12 | 5:01:59 AM | sell | $85.73 | $1.38 | 0.14 | 0.002337 | 62.00 | 0xa7...1ba4 | |
| 2024.05.12 | 5:01:38 AM | sell | $20.33 | $1.43 | 0.03 | 0.002411 | 14.27 | 0x53...aa21 | |
| 2024.05.12 | 12:04:22 AM | sell | $1.50 | $1.44 | 0.00 | 0.002425 | 1.04 | 0x84...1240 |