- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BSE LPs
Info about WBNB-BSE pair
- Pooled WBNB:
- 1.12
- Pooled BSE:
- $30.75M
WBNB/BSE price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX PancakeSwap is $779.34. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,018,473,862.90. The liquidity pool contract is 0x57ae74cdecb261c86B64f014cc7C9f57451869F1 with total value locked (TVL) of $1,757.77. The WBNB/BSE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BSE now?
The current liquidity of WBNB/BSE with the contract address 0x57ae74cdecb261c86B64f014cc7C9f57451869F1 is $1,757.77.
How many transactions are there in the WBNB/BSE pool in the last 24 hours?
The total transactions of WBNB/BSE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/BSE pool in the last 24 hours?
WBNB/BSE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to BSE?
The exchange rate of 1 WBNB to BSE is 27.33M, captured at 7:55 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $779.34 today.
WBNB-BSE price chart
| Date | Time | Price $ | Price BSE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 4:05:30 AM | sell | $0.4134 | $0.00002852 | 0.0005305 | 0.073659 | 14,496.86 | 0xc2...a2cc | |
| 07/24/2025 | 4:05:30 AM | sell | $0.8225 | $0.00002856 | 0.001055 | 0.073664 | 28,800 | 0xc2...a2cc | |
| 04/30/2025 | 6:54:12 PM | sell | $1.95 | $0.00002197 | 0.003275 | 0.073678 | 89,040.69 | 0xa8...a5f0 | |
| 04/30/2025 | 6:54:12 PM | sell | $0.6352 | $0.00002205 | 0.001063 | 0.073692 | 28,800 | 0xa8...a5f0 | |
| 11/23/2024 | 9:25:26 AM | sell | $0.5864 | $0.00002468 | 0.0008788 | 0.073699 | 23,757.92 | 0x0c...908e | |
| 11/23/2024 | 9:25:26 AM | sell | $0.7121 | $0.00002472 | 0.001067 | 0.073705 | 28,800 | 0x0c...908e | |
| 08/13/2024 | 9:37:31 AM | buy | $0.00141 | $0.00001937 | 0.052714 | 0.073727 | 72.8 | 0xce...18c3 | |
| 07/01/2024 | 10:36:12 AM | sell | $1.23 | $0.0000216 | 0.002123 | 0.073716 | 57,150.46 | 0x76...9741 | |
| 07/01/2024 | 10:36:12 AM | sell | $0.624 | $0.00002166 | 0.001073 | 0.073726 | 28,800 | 0x76...9741 | |
| 05/18/2024 | 6:28:13 AM | sell | $0.6929 | $0.00002164 | 0.001195 | 0.073733 | 32,015.73 | 0xc4...18b1 | |
| 05/18/2024 | 6:28:13 AM | sell | $0.6245 | $0.00002168 | 0.001077 | 0.073741 | 28,800 | 0xc4...18b1 | |
| 09/17/2023 | 9:24:07 AM | sell | $0.2433 | $0.05845 | 0.001133 | 0.073934 | 28,800 | 0x40...c787 | |
| 09/17/2023 | 9:24:07 AM | sell | $6.25 | $0.058239 | 0.02913 | 0.073836 | 759,260.63 | 0x40...c787 | |
| 09/17/2023 | 9:20:31 AM | sell | $21.64 | $0.058488 | 0.1007 | 0.073948 | 2.37M | 0x44...5eb1 | |
| 09/17/2023 | 9:20:31 AM | sell | $0.2848 | $0.058488 | 0.001324 | 0.073948 | 28,800 | 0x44...5eb1 | |
| 09/17/2023 | 9:14:40 AM | sell | $0.3624 | $0.059923 | 0.001686 | 0.074616 | 28,800 | 0x5a...701c | |
| 09/17/2023 | 9:14:40 AM | sell | $40.81 | $0.059923 | 0.1898 | 0.074616 | 3.66M | 0x5a...701c | |
| 09/17/2023 | 9:10:01 AM | sell | $0.4767 | $0.00001262 | 0.002217 | 0.075874 | 28,800 | 0x38...7601 | |
| 09/17/2023 | 9:10:01 AM | sell | $52.79 | $0.00001262 | 0.2456 | 0.075874 | 3.66M | 0x38...7601 | |
| 09/09/2023 | 5:12:51 PM | sell | $70.39 | $0.00001661 | 0.3274 | 0.077728 | 3.78M | 0x72...d52c |