- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-XVS LPs
Info about BSCX-XVS pair
- Pooled BSCX:
- 365.58
- Pooled XVS:
- $279.97
BSCX/XVS price stats on BNB Chain
As of October 10, 2025, the current price of BSCX token on DEX PancakeSwap is $5.32. BSCX price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $52.87. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $49,531,914.45. The liquidity pool contract is 0x7955B8DF9e204a59C313ed6e6fE1C74F049A6510 with total value locked (TVL) of $3,901.79. The BSCX/XVS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/XVS now?
The current liquidity of BSCX/XVS with the contract address 0x7955B8DF9e204a59C313ed6e6fE1C74F049A6510 is $3,901.79.
How many transactions are there in the BSCX/XVS pool in the last 24 hours?
The total transactions of BSCX/XVS is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BSCX/XVS pool in the last 24 hours?
BSCX/XVS pool has a trading volume of $52.87 in the last 24 hours.
What is the exchange rate of 1 BSCX to XVS?
The exchange rate of 1 BSCX to XVS is 0.7653, captured at 11:17 AM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $5.32 today.
BSCX-XVS price chart
| Date | Time | Price $ | Price XVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 10:20:40 AM | sell | $3.56 | $5.32 | 0.5127 | 0.7653 | 0.6699 | 0x6a...70db | |
| 10/10/2025 | 10:16:38 AM | sell | $5.25 | $5.32 | 0.7588 | 0.7688 | 0.987 | 0xbd...95be | |
| 10/10/2025 | 10:13:50 AM | sell | $5.01 | $5.32 | 0.7277 | 0.7728 | 0.9415 | 0xed...2e77 | |
| 10/10/2025 | 10:12:04 AM | sell | $4.64 | $5.35 | 0.6738 | 0.7767 | 0.8674 | 0xa3...b6cc | |
| 10/10/2025 | 7:56:25 AM | buy | $3.96 | $5.37 | 0.5753 | 0.7809 | 0.7367 | 0xe6...b382 | |
| 10/10/2025 | 6:46:28 AM | buy | $5.15 | $5.37 | 0.7453 | 0.7772 | 0.9588 | 0xd7...e863 | |
| 10/10/2025 | 6:03:10 AM | sell | $3.74 | $5.37 | 0.5385 | 0.7728 | 0.6968 | 0xb1...f93d | |
| 10/10/2025 | 4:36:20 AM | buy | $6.28 | $5.39 | 0.9039 | 0.7756 | 1.16 | 0x54...e467 | |
| 10/10/2025 | 3:33:56 AM | sell | $1.87 | $5.35 | 0.2695 | 0.77 | 0.35 | 0xcd...7be7 | |
| 10/10/2025 | 3:31:08 AM | sell | $8.38 | $5.35 | 1.21 | 0.7741 | 1.56 | 0x21...6fb3 | |
| 10/09/2025 | 10:50:59 PM | sell | $1.34 | $5.35 | 0.1952 | 0.778 | 0.2509 | 0x11...fad3 | |
| 10/09/2025 | 10:40:25 PM | sell | $3.63 | $5.35 | 0.5291 | 0.78 | 0.6783 | 0x12...aad0 | |
| 10/09/2025 | 8:57:07 AM | buy | $3.18 | $5.39 | 0.4636 | 0.7841 | 0.5913 | 0xe6...a138 | |
| 10/09/2025 | 8:35:49 AM | buy | $0.2243 | $5.4 | 0.03248 | 0.7827 | 0.0415 | 0xc8...6af8 | |
| 10/09/2025 | 8:19:32 AM | buy | $6.64 | $5.43 | 0.9551 | 0.78 | 1.22 | 0xe8...2c21 | |
| 10/09/2025 | 7:37:29 AM | buy | $12.14 | $5.44 | 1.72 | 0.7726 | 2.23 | 0xfd...0ec2 | |
| 10/09/2025 | 7:05:58 AM | buy | $6.94 | $5.42 | 0.9787 | 0.7652 | 1.27 | 0xe7...b7f1 | |
| 10/09/2025 | 6:06:17 AM | buy | $5.49 | $5.43 | 0.7691 | 0.7604 | 1.01 | 0x6b...37c2 | |
| 10/09/2025 | 5:22:41 AM | buy | $3.09 | $5.38 | 0.436 | 0.7571 | 0.5758 | 0xed...12ec | |
| 10/09/2025 | 2:27:10 AM | sell | $8.27 | $5.38 | 1.15 | 0.7553 | 1.53 | 0x18...18ab |