- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 7,382.33
- Pooled WBNB:
- $35.15
BSCX/WBNB price stats on BNB Chain
As of June 20, 2026, the current price of BSCX token on DEX PancakeSwap is $2.78. BSCX price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $33.45. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $25,882,070.62. The liquidity pool contract is 0x47C42b0A056A9C6e9C65b9Ef79020Af518e767A5 with total value locked (TVL) of $41,224.99. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x47C42b0A056A9C6e9C65b9Ef79020Af518e767A5 is $41,224.99.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $33.45 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.00475, captured at 6:57 PM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $2.78 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 1:07:49 PM | sell | $5.34 | $2.78 | 0.009123 | 0.00475 | 1.92 | 0x02...1091 | |
| 06/20/2026 | 6:25:50 AM | sell | $1.07 | $2.78 | 0.001833 | 0.004752 | 0.3857 | 0xac...5754 | |
| 06/20/2026 | 6:22:57 AM | sell | $12.03 | $2.78 | 0.02051 | 0.004755 | 4.31 | 0xfe...ce8b | |
| 06/20/2026 | 6:19:49 AM | sell | $1.14 | $2.78 | 0.001952 | 0.004758 | 0.4102 | 0x77...de2b | |
| 06/20/2026 | 5:11:23 AM | sell | $1.39 | $2.77 | 0.002389 | 0.004759 | 0.502 | 0x41...64f8 | |
| 06/19/2026 | 10:06:07 PM | sell | $7.16 | $2.76 | 0.01235 | 0.004761 | 2.59 | 0xc0...2594 | |
| 06/19/2026 | 4:39:25 PM | sell | $5.29 | $2.76 | 0.009123 | 0.004763 | 1.91 | 0x78...6fff | |
| 06/19/2026 | 12:03:13 PM | buy | $11.75 | $2.74 | 0.02049 | 0.004786 | 4.28 | 0xf5...2603 | |
| 06/19/2026 | 11:54:47 AM | buy | $0.2529 | $2.74 | 0.0004414 | 0.004783 | 0.09228 | 0x2b...6f2c | |
| 06/19/2026 | 8:44:28 AM | buy | $5.22 | $2.74 | 0.009108 | 0.004782 | 1.9 | 0x10...a97e | |
| 06/18/2026 | 3:57:55 PM | buy | $11.06 | $2.74 | 0.01928 | 0.004778 | 4.03 | 0xdd...5775 | |
| 06/18/2026 | 3:40:42 PM | buy | $11.81 | $2.75 | 0.02049 | 0.004772 | 4.29 | 0xf0...8fd5 | |
| 06/18/2026 | 3:37:23 PM | buy | $2.38 | $2.75 | 0.004128 | 0.004769 | 0.8655 | 0x14...4ab4 | |
| 06/18/2026 | 3:37:03 PM | buy | $15.78 | $2.76 | 0.02723 | 0.004765 | 5.71 | 0x04...dae0 | |
| 06/18/2026 | 3:35:05 PM | buy | $1.17 | $2.76 | 0.002017 | 0.004761 | 0.4237 | 0x42...de4a | |
| 06/18/2026 | 3:18:11 PM | buy | $1.7 | $2.78 | 0.002919 | 0.00476 | 0.6131 | 0x63...cb10 | |
| 06/18/2026 | 3:17:43 PM | buy | $12 | $2.78 | 0.02049 | 0.004757 | 4.3 | 0x83...d15f | |
| 06/18/2026 | 7:10:15 AM | buy | $5.36 | $2.79 | 0.009108 | 0.004753 | 1.91 | 0x14...6f2d | |
| 06/18/2026 | 6:30:22 AM | buy | $1.35 | $2.79 | 0.002309 | 0.004751 | 0.4859 | 0x1b...a618 | |
| 06/18/2026 | 5:02:58 AM | buy | $11.36 | $2.79 | 0.01928 | 0.004749 | 4.06 | 0x9f...634e |