- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 7,471.03
- Pooled WBNB:
- $34.68
BSCX/WBNB price stats on BNB Chain
As of August 12, 2025, the current price of BSCX token on DEX PancakeSwap is $3.87. BSCX price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $106.09. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $36,121,584.28. The liquidity pool contract is 0x47C42b0A056A9C6e9C65b9Ef79020Af518e767A5 with total value locked (TVL) of $58,036.14. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x47C42b0A056A9C6e9C65b9Ef79020Af518e767A5 is $58,036.14.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $106.09 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004633, captured at 9:17 PM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $3.87 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2025 | 8:23:43 PM | sell | $18.11 | $3.87 | 0.02165 | 0.004633 | 4.67 | 0x50...29bf | |
| 08/12/2025 | 8:18:59 PM | sell | $12.96 | $3.86 | 0.01555 | 0.004638 | 3.35 | 0x5b...e4b3 | |
| 08/12/2025 | 6:17:45 PM | sell | $13.87 | $3.84 | 0.01676 | 0.004642 | 3.61 | 0x23...2b1a | |
| 08/12/2025 | 4:02:42 PM | sell | $4.03 | $3.81 | 0.004906 | 0.004645 | 1.05 | 0xbf...9493 | |
| 08/12/2025 | 4:02:41 PM | sell | $21.59 | $3.82 | 0.02628 | 0.004649 | 5.65 | 0xa5...e557 | |
| 08/12/2025 | 2:30:18 PM | sell | $18.48 | $3.78 | 0.02273 | 0.004656 | 4.88 | 0xf9...e1be | |
| 08/12/2025 | 12:55:16 AM | sell | $17.02 | $3.77 | 0.02099 | 0.004662 | 4.5 | 0x5b...874b | |
| 08/11/2025 | 6:37:12 PM | sell | $7.46 | $3.76 | 0.009245 | 0.004666 | 1.98 | 0xda...645f | |
| 08/11/2025 | 11:49:22 AM | buy | $19.26 | $3.74 | 0.02413 | 0.004687 | 5.14 | 0xfd...3175 | |
| 08/11/2025 | 11:16:00 AM | buy | $16.59 | $3.77 | 0.0206 | 0.004681 | 4.4 | 0x1c...fd17 | |
| 08/11/2025 | 8:07:31 AM | buy | $18.66 | $3.79 | 0.02301 | 0.004675 | 4.92 | 0x07...48db | |
| 08/11/2025 | 6:42:10 AM | sell | $7.65 | $3.81 | 0.00933 | 0.00465 | 2 | 0x97...eea4 | |
| 08/11/2025 | 4:23:51 AM | sell | $7.77 | $3.82 | 0.009458 | 0.004653 | 2.03 | 0x43...f258 | |
| 08/11/2025 | 2:39:51 AM | sell | $19.71 | $3.81 | 0.02405 | 0.004657 | 5.16 | 0x72...5727 | |
| 08/11/2025 | 2:02:24 AM | sell | $20.87 | $3.78 | 0.02571 | 0.004664 | 5.51 | 0xfb...9003 | |
| 08/10/2025 | 8:04:39 AM | buy | $17.94 | $3.73 | 0.0225 | 0.00469 | 4.79 | 0x1e...4783 | |
| 08/10/2025 | 4:21:44 AM | sell | $15.17 | $3.78 | 0.0187 | 0.004666 | 4 | 0xe0...b273 | |
| 08/09/2025 | 10:43:54 PM | buy | $12.91 | $3.75 | 0.01612 | 0.00469 | 3.43 | 0x75...cce7 | |
| 08/09/2025 | 9:41:31 PM | buy | $4.32 | $3.76 | 0.00539 | 0.004687 | 1.14 | 0x7d...8602 | |
| 08/09/2025 | 4:53:05 PM | buy | $12.9 | $3.77 | 0.01602 | 0.004684 | 3.42 | 0xf9...6c7b |