- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 7,442.62
- Pooled WBNB:
- $34.84
BSCX/WBNB price stats on BNB Chain
As of February 20, 2026, the current price of BSCX token on DEX PancakeSwap is $2.82. BSCX price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $40.25. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $26,264,797.66. The liquidity pool contract is 0x47C42b0A056A9C6e9C65b9Ef79020Af518e767A5 with total value locked (TVL) of $41,952.29. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x47C42b0A056A9C6e9C65b9Ef79020Af518e767A5 is $41,952.29.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $40.25 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004693, captured at 2:15 PM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $2.82 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 1:40:00 PM | buy | $2.06 | $2.82 | 0.003422 | 0.004693 | 0.7292 | 0xf5...252e | |
| 02/20/2026 | 9:10:12 AM | sell | $11.74 | $2.86 | 0.01911 | 0.004672 | 4.09 | 0x67...1b5c | |
| 02/20/2026 | 5:34:39 AM | sell | $3.76 | $2.86 | 0.006142 | 0.004675 | 1.31 | 0xcb...cb15 | |
| 02/20/2026 | 12:26:52 AM | sell | $1.5 | $2.85 | 0.002464 | 0.004676 | 0.5269 | 0x12...b9fb | |
| 02/20/2026 | 12:22:07 AM | sell | $6.1 | $2.84 | 0.01003 | 0.004678 | 2.14 | 0xca...685a | |
| 02/19/2026 | 9:49:09 PM | sell | $4.57 | $2.84 | 0.00752 | 0.00468 | 1.6 | 0xc6...f8da | |
| 02/19/2026 | 9:27:41 PM | sell | $1.34 | $2.84 | 0.002202 | 0.004682 | 0.4703 | 0x1d...09d6 | |
| 02/19/2026 | 4:08:10 PM | buy | $4.57 | $2.8 | 0.007663 | 0.004705 | 1.62 | 0x47...3286 | |
| 02/19/2026 | 1:51:41 PM | buy | $4.57 | $2.81 | 0.007657 | 0.004703 | 1.62 | 0xbc...d46f | |
| 02/19/2026 | 6:45:07 AM | sell | $0.9129 | $2.86 | 0.00149 | 0.004678 | 0.3185 | 0x56...9b25 | |
| 02/18/2026 | 7:34:20 PM | buy | $20.18 | $2.82 | 0.03354 | 0.004697 | 7.14 | 0x91...ad97 | |
| 02/18/2026 | 7:31:45 PM | buy | $2.14 | $2.83 | 0.003557 | 0.004692 | 0.7581 | 0x89...a973 | |
| 02/18/2026 | 7:26:49 PM | buy | $12.17 | $2.84 | 0.02007 | 0.004689 | 4.28 | 0xc4...58ac | |
| 02/18/2026 | 1:47:18 PM | buy | $12.17 | $2.85 | 0.01995 | 0.004684 | 4.26 | 0xb0...846b | |
| 02/18/2026 | 1:43:39 PM | buy | $1.81 | $2.85 | 0.00297 | 0.004681 | 0.6345 | 0x66...7f37 | |
| 02/18/2026 | 1:42:07 PM | buy | $0.4927 | $2.86 | 0.000804 | 0.00468 | 0.1717 | 0xf7...d3f8 | |
| 02/18/2026 | 8:32:49 AM | sell | $1.39 | $2.9 | 0.002232 | 0.004657 | 0.4793 | 0xf6...67d2 | |
| 02/18/2026 | 8:24:47 AM | sell | $5.34 | $2.9 | 0.008561 | 0.004658 | 1.83 | 0x8e...0769 | |
| 02/17/2026 | 4:38:13 PM | sell | $1.52 | $2.89 | 0.002456 | 0.00466 | 0.527 | 0x6e...63ab | |
| 02/17/2026 | 2:44:32 PM | buy | $2.06 | $2.86 | 0.003376 | 0.004683 | 0.7208 | 0x1e...37d0 |