- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 7,649.86
- Pooled WBNB:
- $33.9
BSCX/WBNB price stats on BNB Chain
As of November 8, 2025, the current price of BSCX token on DEX PancakeSwap is $4.38. BSCX price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $264.07. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $40,765,122.85. The liquidity pool contract is 0x47C42b0A056A9C6e9C65b9Ef79020Af518e767A5 with total value locked (TVL) of $66,936.49. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x47C42b0A056A9C6e9C65b9Ef79020Af518e767A5 is $66,936.49.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $264.07 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.00444, captured at 7:22 AM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $4.38 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 6:03:08 AM | buy | $15.97 | $4.38 | 0.01618 | 0.00444 | 3.64 | 0xec...0aea | |
| 11/08/2025 | 3:23:11 AM | sell | $16.79 | $4.44 | 0.0167 | 0.004418 | 3.77 | 0x23...20a7 | |
| 11/08/2025 | 2:13:39 AM | sell | $17.66 | $4.41 | 0.01768 | 0.004423 | 3.99 | 0x74...cb5b | |
| 11/07/2025 | 11:54:35 PM | sell | $9.13 | $4.39 | 0.009209 | 0.004426 | 2.08 | 0x1e...4a1a | |
| 11/07/2025 | 9:50:46 PM | sell | $16.42 | $4.37 | 0.01662 | 0.004429 | 3.75 | 0x3a...d844 | |
| 11/07/2025 | 8:51:48 PM | sell | $16.39 | $4.36 | 0.01664 | 0.004434 | 3.75 | 0x7b...6a99 | |
| 11/07/2025 | 7:20:19 PM | sell | $9.02 | $4.34 | 0.009226 | 0.004437 | 2.07 | 0xa9...4b06 | |
| 11/07/2025 | 6:31:45 PM | sell | $16.97 | $4.34 | 0.01736 | 0.004441 | 3.91 | 0xa4...bec1 | |
| 11/07/2025 | 6:08:45 PM | sell | $21.45 | $4.32 | 0.02207 | 0.004446 | 4.96 | 0x65...d8ec | |
| 11/07/2025 | 5:26:26 PM | sell | $16.35 | $4.3 | 0.01692 | 0.004451 | 3.8 | 0x2a...ed53 | |
| 11/07/2025 | 4:29:25 PM | sell | $14.19 | $4.25 | 0.01488 | 0.004455 | 3.34 | 0x12...d386 | |
| 11/07/2025 | 12:31:44 PM | buy | $22.05 | $4.17 | 0.02365 | 0.004476 | 5.28 | 0xc0...d579 | |
| 11/07/2025 | 11:15:04 AM | buy | $31.41 | $4.21 | 0.03334 | 0.004469 | 7.46 | 0x37...79b4 | |
| 11/07/2025 | 10:51:33 AM | buy | $22.37 | $4.23 | 0.02356 | 0.004461 | 5.28 | 0xbe...4446 | |
| 11/07/2025 | 9:39:58 AM | buy | $17.82 | $4.27 | 0.01857 | 0.004456 | 4.16 | 0xbf...bef5 | |
| 11/07/2025 | 3:05:42 AM | sell | $34.21 | $4.29 | 0.0353 | 0.004436 | 7.95 | 0x15...e0ec | |
| 11/07/2025 | 3:05:00 AM | sell | $26.59 | $4.27 | 0.02761 | 0.004444 | 6.21 | 0x7b...f6a7 | |
| 11/07/2025 | 3:04:36 AM | sell | $6.76 | $4.27 | 0.00704 | 0.004449 | 1.58 | 0x78...1866 | |
| 11/06/2025 | 6:39:38 PM | sell | $27.74 | $4.22 | 0.02921 | 0.004453 | 6.55 | 0xc3...4ee2 | |
| 11/06/2025 | 5:48:04 PM | sell | $19.79 | $4.2 | 0.02099 | 0.00446 | 4.7 | 0xd5...0375 |