- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 7,320.55
- Pooled WBNB:
- $35.38
BSCX/WBNB price stats on BNB Chain
As of July 13, 2025, the current price of BSCX token on DEX PancakeSwap is $3.31. BSCX price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $29.71. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $30,988,267.45. The liquidity pool contract is 0x47C42b0A056A9C6e9C65b9Ef79020Af518e767A5 with total value locked (TVL) of $48,577.51. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x47C42b0A056A9C6e9C65b9Ef79020Af518e767A5 is $48,577.51.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $29.71 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004823, captured at 5:05 AM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $3.31 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 7:02:37 PM | sell | $7.73 | $3.31 | 0.01126 | 0.004823 | 2.33 | 0xb5...0f46 | |
| 07/12/2025 | 7:00:13 PM | sell | $7.34 | $3.31 | 0.0107 | 0.004826 | 2.21 | 0xc3...cbfa | |
| 07/12/2025 | 3:13:54 PM | buy | $14.62 | $3.32 | 0.02135 | 0.004848 | 4.4 | 0x74...58fd | |
| 07/11/2025 | 5:30:36 PM | sell | $13.08 | $3.34 | 0.01883 | 0.004824 | 3.9 | 0x5c...0df2 | |
| 07/11/2025 | 9:18:46 AM | buy | $2 | $3.33 | 0.002909 | 0.004849 | 0.6 | 0x93...3d12 | |
| 07/11/2025 | 9:20:02 AM | buy | $2 | $3.33 | 0.00291 | 0.00485 | 0.6 | 0x64...234c | |
| 07/11/2025 | 1:27:34 AM | sell | $14.72 | $3.32 | 0.02135 | 0.004828 | 4.42 | 0xe1...8916 | |
| 07/11/2025 | 12:30:47 AM | sell | $7.16 | $3.31 | 0.01044 | 0.004832 | 2.16 | 0x33...867c | |
| 07/10/2025 | 9:19:43 PM | sell | $26.34 | $3.28 | 0.03879 | 0.004839 | 8.01 | 0x78...d348 | |
| 07/10/2025 | 6:16:06 PM | sell | $11.87 | $3.27 | 0.01755 | 0.004846 | 3.62 | 0xd0...02cf | |
| 07/09/2025 | 8:02:51 PM | sell | $17.66 | $3.24 | 0.02639 | 0.004853 | 5.43 | 0x30...0119 | |
| 07/06/2025 | 3:08:53 PM | sell | $15.85 | $3.21 | 0.02396 | 0.004859 | 4.93 | 0x44...6f84 | |
| 07/04/2025 | 4:15:12 PM | buy | $5.9 | $3.19 | 0.009048 | 0.004886 | 1.85 | 0xa8...27c8 | |
| 07/02/2025 | 3:12:16 PM | sell | $20.87 | $3.21 | 0.03163 | 0.004865 | 6.5 | 0x3c...fddd | |
| 07/02/2025 | 8:04:31 AM | sell | $5.3 | $3.2 | 0.00806 | 0.00487 | 1.65 | 0x85...c85e | |
| 07/02/2025 | 7:40:55 AM | sell | $5.29 | $3.19 | 0.008077 | 0.004872 | 1.65 | 0x62...f376 | |
| 06/29/2025 | 10:41:55 PM | sell | $13.37 | $3.18 | 0.02045 | 0.004875 | 4.19 | 0x59...88af | |
| 06/26/2025 | 12:52:02 PM | sell | $7.12 | $3.14 | 0.01104 | 0.004879 | 2.26 | 0xd9...eb66 | |
| 06/25/2025 | 3:37:25 AM | sell | $18.26 | $3.16 | 0.02818 | 0.004884 | 5.77 | 0x41...95c6 | |
| 06/24/2025 | 5:06:34 PM | sell | $5.29 | $3.14 | 0.008235 | 0.004889 | 1.68 | 0x95...f906 |