- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 7,439.74
- Pooled WBNB:
- $34.88
BSCX/WBNB price stats on BNB Chain
As of August 19, 2026, the current price of BSCX token on DEX PancakeSwap is $2.89. BSCX price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $54.68. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $26,905,437.51. The liquidity pool contract is 0x47C42b0A056A9C6e9C65b9Ef79020Af518e767A5 with total value locked (TVL) of $43,162.20. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x47C42b0A056A9C6e9C65b9Ef79020Af518e767A5 is $43,162.20.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $54.68 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004681, captured at 7:57 PM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $2.89 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 3:28:38 PM | sell | $19.04 | $2.89 | 0.03078 | 0.004681 | 6.57 | 0xa7...923e | |
| 08/19/2026 | 3:26:46 PM | sell | $12.6 | $2.88 | 0.0205 | 0.004688 | 4.37 | 0x3e...3f74 | |
| 08/19/2026 | 3:07:16 PM | sell | $11.81 | $2.87 | 0.0193 | 0.004694 | 4.11 | 0x4f...a030 | |
| 08/19/2026 | 8:42:23 AM | buy | $5.49 | $2.84 | 0.009108 | 0.004719 | 1.93 | 0xc8...80a4 | |
| 08/18/2026 | 8:00:56 PM | buy | $5.72 | $2.84 | 0.009496 | 0.004716 | 2.01 | 0x86...8b07 | |
| 08/18/2026 | 3:25:30 PM | buy | $5.83 | $2.84 | 0.009677 | 0.004714 | 2.05 | 0x37...d826 | |
| 08/17/2026 | 12:25:12 AM | buy | $10.91 | $2.83 | 0.01815 | 0.00471 | 3.85 | 0x4d...ab44 | |
| 08/12/2026 | 1:05:50 AM | sell | $14.94 | $2.9 | 0.02414 | 0.004687 | 5.15 | 0x0b...52f8 | |
| 08/11/2026 | 11:27:59 PM | sell | $11.9 | $2.89 | 0.0193 | 0.004693 | 4.11 | 0xa1...f3d5 | |
| 08/11/2026 | 2:41:48 PM | sell | $5.91 | $2.86 | 0.009692 | 0.004697 | 2.06 | 0xe1...f56d | |
| 08/11/2026 | 12:08:24 PM | sell | $14.77 | $2.87 | 0.02414 | 0.004701 | 5.13 | 0x93...d3e6 | |
| 08/10/2026 | 6:59:04 PM | buy | $6.05 | $2.83 | 0.01008 | 0.004727 | 2.13 | 0x29...9c89 | |
| 08/08/2026 | 2:21:13 PM | sell | $3.52 | $2.83 | 0.005865 | 0.004715 | 1.24 | 0xee...5b30 | |
| 08/08/2026 | 2:05:03 PM | sell | $10.88 | $2.82 | 0.01816 | 0.004718 | 3.85 | 0x3a...0f34 | |
| 08/07/2026 | 7:47:02 AM | buy | $2.53 | $2.78 | 0.004326 | 0.004744 | 0.912 | 0xcd...f51f | |
| 08/07/2026 | 7:43:56 AM | buy | $5.56 | $2.78 | 0.009496 | 0.004742 | 2 | 0xed...644f | |
| 08/07/2026 | 4:30:52 AM | buy | $10.68 | $2.78 | 0.01815 | 0.004738 | 3.83 | 0xa7...c7cf | |
| 08/05/2026 | 10:56:15 PM | buy | $12.66 | $2.8 | 0.02136 | 0.004733 | 4.51 | 0x4c...6cbf | |
| 08/05/2026 | 1:54:09 AM | sell | $16.43 | $2.83 | 0.02726 | 0.00471 | 5.78 | 0x5c...6cc4 | |
| 08/05/2026 | 12:35:58 AM | sell | $17.4 | $2.83 | 0.02895 | 0.004717 | 6.13 | 0x7e...dd32 |