- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 7,576.32
- Pooled WBNB:
- $34.24
BSCX/WBNB price stats on BNB Chain
As of December 22, 2025, the current price of BSCX token on DEX PancakeSwap is $3.89. BSCX price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $58.77. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $36,222,704.94. The liquidity pool contract is 0x47C42b0A056A9C6e9C65b9Ef79020Af518e767A5 with total value locked (TVL) of $59,173.87. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x47C42b0A056A9C6e9C65b9Ef79020Af518e767A5 is $59,173.87.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $58.77 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004509, captured at 1:56 PM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $3.89 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 8:33:59 AM | sell | $4.71 | $3.89 | 0.005452 | 0.004509 | 1.2 | 0xf3...5eb3 | |
| 12/22/2025 | 8:31:29 AM | sell | $19.15 | $3.91 | 0.02206 | 0.004512 | 4.89 | 0x64...4aca | |
| 12/22/2025 | 2:05:56 AM | buy | $14.36 | $3.87 | 0.01682 | 0.004536 | 3.7 | 0xf7...b8df | |
| 12/22/2025 | 12:15:23 AM | sell | $20.54 | $3.91 | 0.02372 | 0.004514 | 5.25 | 0xd4...0278 | |
| 12/19/2025 | 8:36:06 PM | sell | $13.98 | $3.88 | 0.01626 | 0.004519 | 3.59 | 0x36...6ff0 | |
| 12/19/2025 | 7:37:11 PM | sell | $24.96 | $3.86 | 0.0292 | 0.004525 | 6.45 | 0xc5...40d9 | |
| 12/19/2025 | 7:06:27 AM | sell | $28.18 | $3.83 | 0.03329 | 0.004534 | 7.34 | 0xb0...0ea1 | |
| 12/19/2025 | 6:57:54 AM | sell | $13.21 | $3.8 | 0.01575 | 0.00454 | 3.46 | 0x25...a20e | |
| 12/19/2025 | 6:40:46 AM | sell | $6.84 | $3.81 | 0.008155 | 0.004543 | 1.79 | 0xfc...8218 | |
| 12/19/2025 | 3:26:42 AM | sell | $17.72 | $3.8 | 0.02116 | 0.004547 | 4.65 | 0xd6...8a69 | |
| 12/18/2025 | 7:51:29 PM | buy | $27.38 | $3.75 | 0.03335 | 0.004568 | 7.3 | 0x16...e97d | |
| 12/18/2025 | 6:12:55 PM | sell | $24.19 | $3.79 | 0.02895 | 0.004545 | 6.36 | 0xfc...fd2c | |
| 12/18/2025 | 5:18:51 PM | buy | $29.83 | $3.77 | 0.03611 | 0.004567 | 7.9 | 0xbf...f858 | |
| 12/18/2025 | 5:15:39 PM | buy | $24.9 | $3.78 | 0.03001 | 0.004558 | 6.58 | 0x5b...44c3 | |
| 12/18/2025 | 1:43:13 PM | sell | $21.39 | $3.84 | 0.0252 | 0.004535 | 5.55 | 0xf2...352d | |
| 12/18/2025 | 7:28:31 AM | buy | $6.81 | $3.81 | 0.00815 | 0.00456 | 1.78 | 0x3c...8291 | |
| 12/18/2025 | 5:34:48 AM | buy | $11.35 | $3.8 | 0.01359 | 0.004557 | 2.98 | 0xa8...8d3b | |
| 12/18/2025 | 3:33:00 AM | buy | $15.39 | $3.79 | 0.01846 | 0.004553 | 4.05 | 0xb9...4b65 | |
| 12/18/2025 | 2:45:15 AM | buy | $0.0009901 | $3.85 | 0.05117 | 0.00455 | 0.0002571 | 0xc7...fa06 | |
| 12/17/2025 | 4:23:32 PM | buy | $15.26 | $3.83 | 0.01811 | 0.004548 | 3.98 | 0x95...0f1c |