- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 7,470.88
- Pooled WBNB:
- $34.72
BSCX/WBNB price stats on BNB Chain
As of March 22, 2026, the current price of BSCX token on DEX PancakeSwap is $2.94. BSCX price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $55.82. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $27,353,598.00. The liquidity pool contract is 0x47C42b0A056A9C6e9C65b9Ef79020Af518e767A5 with total value locked (TVL) of $44,050.07. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x47C42b0A056A9C6e9C65b9Ef79020Af518e767A5 is $44,050.07.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $55.82 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004638, captured at 3:46 PM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $2.94 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 3:35:52 AM | sell | $12.15 | $2.94 | 0.01916 | 0.004638 | 4.13 | 0xee...b417 | |
| 03/22/2026 | 12:02:21 AM | buy | $2.7 | $2.91 | 0.004335 | 0.004664 | 0.9295 | 0x2d...f4b2 | |
| 03/22/2026 | 12:01:32 AM | buy | $22.77 | $2.92 | 0.03629 | 0.004658 | 7.79 | 0xa1...8318 | |
| 03/21/2026 | 11:52:48 PM | buy | $3.65 | $2.93 | 0.005786 | 0.004649 | 1.24 | 0x15...e5d6 | |
| 03/21/2026 | 11:52:48 PM | buy | $9.53 | $2.93 | 0.01508 | 0.004651 | 3.24 | 0x92...43b5 | |
| 03/21/2026 | 1:50:13 PM | sell | $1.95 | $2.97 | 0.003035 | 0.004625 | 0.6561 | 0x69...4a83 | |
| 03/21/2026 | 12:37:19 PM | sell | $1.2 | $2.97 | 0.00188 | 0.004626 | 0.4065 | 0xac...2710 | |
| 03/21/2026 | 10:56:53 AM | sell | $1.83 | $2.97 | 0.002862 | 0.004626 | 0.6187 | 0x69...77b6 | |
| 03/21/2026 | 12:52:21 AM | sell | $0.7638 | $2.96 | 0.001191 | 0.004627 | 0.2574 | 0xe0...8397 | |
| 03/21/2026 | 12:52:21 AM | sell | $1.57 | $2.96 | 0.002463 | 0.004627 | 0.5323 | 0xf1...bc4e | |
| 03/21/2026 | 12:44:55 AM | sell | $2.35 | $2.97 | 0.00367 | 0.004628 | 0.7929 | 0xe9...9721 | |
| 03/19/2026 | 5:13:15 PM | buy | $11.82 | $2.94 | 0.01865 | 0.004649 | 4.01 | 0x3b...19e6 | |
| 03/19/2026 | 12:51:33 PM | buy | $9.16 | $2.97 | 0.01432 | 0.004645 | 3.08 | 0x69...5d77 | |
| 03/19/2026 | 12:07:09 PM | buy | $9.15 | $2.98 | 0.01424 | 0.004641 | 3.06 | 0x98...2a4d | |
| 03/18/2026 | 3:02:25 PM | buy | $18.77 | $2.99 | 0.02905 | 0.004635 | 6.26 | 0xd0...3aaf | |
| 03/18/2026 | 2:52:05 PM | buy | $0.9946 | $3.01 | 0.00153 | 0.004631 | 0.3303 | 0x83...0eed | |
| 03/18/2026 | 2:44:45 PM | buy | $12.09 | $3.01 | 0.01859 | 0.004629 | 4.01 | 0x03...c735 | |
| 03/18/2026 | 2:26:19 PM | buy | $12.19 | $3.02 | 0.01862 | 0.004624 | 4.02 | 0xee...7965 | |
| 03/18/2026 | 11:38:56 AM | buy | $13.1 | $3.05 | 0.0198 | 0.004613 | 4.29 | 0x9b...f210 | |
| 03/17/2026 | 2:05:29 PM | buy | $1.26 | $3.06 | 0.001897 | 0.00461 | 0.4115 | 0x3a...f28a |