- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 7,596.25
- Pooled WBNB:
- $34.16
BSCX/WBNB price stats on BNB Chain
As of September 19, 2026, the current price of BSCX token on DEX PancakeSwap is $3.42. BSCX price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $103.30. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $31,805,702.21. The liquidity pool contract is 0x47C42b0A056A9C6e9C65b9Ef79020Af518e767A5 with total value locked (TVL) of $52,128.18. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x47C42b0A056A9C6e9C65b9Ef79020Af518e767A5 is $52,128.18.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $103.30 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004488, captured at 12:53 AM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $3.42 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 11:25:52 PM | sell | $7.41 | $3.42 | 0.009721 | 0.004488 | 2.16 | 0xcc...8cd4 | |
| 09/18/2026 | 7:16:43 PM | sell | $3.99 | $3.45 | 0.005195 | 0.00449 | 1.15 | 0x85...52ae | |
| 09/18/2026 | 6:36:33 PM | sell | $7.42 | $3.43 | 0.00972 | 0.004492 | 2.16 | 0xba...7fdb | |
| 09/18/2026 | 5:48:02 PM | sell | $6.78 | $3.41 | 0.008926 | 0.004494 | 1.98 | 0x14...341c | |
| 09/18/2026 | 3:05:07 PM | sell | $7.98 | $3.4 | 0.01053 | 0.004497 | 2.34 | 0xc6...cbe9 | |
| 09/18/2026 | 7:21:06 AM | sell | $12.98 | $3.41 | 0.0171 | 0.0045 | 3.8 | 0x63...3d7a | |
| 09/18/2026 | 6:20:35 AM | sell | $6.72 | $3.39 | 0.008926 | 0.004504 | 1.98 | 0xa5...df3d | |
| 09/18/2026 | 6:18:25 AM | sell | $6.2 | $3.39 | 0.008241 | 0.004506 | 1.82 | 0xd7...a10f | |
| 09/18/2026 | 2:27:08 AM | sell | $17.72 | $3.37 | 0.02368 | 0.00451 | 5.25 | 0x63...7656 | |
| 09/18/2026 | 1:59:18 AM | sell | $13.39 | $3.36 | 0.01799 | 0.004516 | 3.98 | 0xb6...f361 | |
| 09/18/2026 | 12:17:01 AM | sell | $6.59 | $3.33 | 0.008929 | 0.004519 | 1.97 | 0xd5...10ad | |
| 09/18/2026 | 12:02:57 AM | sell | $6.08 | $3.33 | 0.008242 | 0.004521 | 1.82 | 0x9b...fdec | |
| 09/17/2026 | 10:29:37 PM | sell | $6.55 | $3.32 | 0.008927 | 0.004524 | 1.97 | 0x43...e49f | |
| 09/17/2026 | 10:08:57 PM | sell | $6.55 | $3.32 | 0.008927 | 0.004526 | 1.97 | 0x4b...0e2a | |
| 09/17/2026 | 12:21:26 PM | sell | $4.39 | $3.31 | 0.006016 | 0.004528 | 1.32 | 0x51...0029 | |
| 09/17/2026 | 1:03:35 AM | sell | $6.44 | $3.27 | 0.00891 | 0.00453 | 1.96 | 0x6e...b70c | |
| 09/16/2026 | 11:28:18 PM | sell | $14.52 | $3.28 | 0.02006 | 0.004534 | 4.42 | 0xb8...6815 | |
| 09/16/2026 | 6:05:09 PM | sell | $11.31 | $3.25 | 0.01578 | 0.004539 | 3.47 | 0xc1...20f6 | |
| 09/16/2026 | 8:19:22 AM | buy | $15.42 | $3.22 | 0.02183 | 0.004561 | 4.78 | 0x74...2bd2 | |
| 09/15/2026 | 7:10:28 PM | sell | $12.32 | $3.26 | 0.0171 | 0.004537 | 3.76 | 0xc5...6e33 |