- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 7,377.58
- Pooled WBNB:
- $35.18
BSCX/WBNB price stats on BNB Chain
As of July 21, 2026, the current price of BSCX token on DEX PancakeSwap is $2.73. BSCX price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $22.18. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $25,390,644.98. The liquidity pool contract is 0x47C42b0A056A9C6e9C65b9Ef79020Af518e767A5 with total value locked (TVL) of $40,406.05. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x47C42b0A056A9C6e9C65b9Ef79020Af518e767A5 is $40,406.05.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $22.18 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004759, captured at 5:38 AM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $2.73 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 4:08:40 PM | sell | $10.43 | $2.73 | 0.01816 | 0.004759 | 3.81 | 0x02...29b5 | |
| 07/20/2026 | 12:16:02 AM | sell | $11.75 | $2.72 | 0.02051 | 0.004764 | 4.3 | 0xa1...83d3 | |
| 07/18/2026 | 3:56:40 PM | sell | $5.18 | $2.72 | 0.00908 | 0.004768 | 1.9 | 0x6a...3ea5 | |
| 07/18/2026 | 2:56:50 AM | sell | $5.21 | $2.71 | 0.009183 | 0.00477 | 1.92 | 0x90...81c7 | |
| 07/17/2026 | 9:35:04 PM | sell | $1.1 | $2.71 | 0.001945 | 0.004772 | 0.4076 | 0x21...f781 | |
| 07/17/2026 | 9:05:36 PM | sell | $0.5352 | $2.71 | 0.0009419 | 0.004772 | 0.1973 | 0xac...4109 | |
| 07/17/2026 | 6:46:59 PM | sell | $0.6342 | $2.7 | 0.001118 | 0.004773 | 0.2342 | 0xa8...4c48 | |
| 07/17/2026 | 1:07:51 PM | buy | $10.13 | $2.67 | 0.01815 | 0.004794 | 3.78 | 0x6e...48e8 | |
| 07/17/2026 | 12:43:54 PM | buy | $10.84 | $2.69 | 0.01928 | 0.004789 | 4.02 | 0x34...2ebd | |
| 07/17/2026 | 8:33:50 AM | buy | $10.87 | $2.69 | 0.01928 | 0.004784 | 4.03 | 0xd3...9958 | |
| 07/17/2026 | 5:46:10 AM | buy | $10.95 | $2.71 | 0.01928 | 0.004779 | 4.03 | 0x10...0a08 | |
| 07/17/2026 | 5:00:26 AM | buy | $5.53 | $2.73 | 0.009677 | 0.004775 | 2.02 | 0xde...08b3 | |
| 07/17/2026 | 2:10:07 AM | buy | $11.68 | $2.72 | 0.02049 | 0.004771 | 4.29 | 0x6d...7319 | |
| 07/17/2026 | 12:36:11 AM | buy | $0.9782 | $2.72 | 0.001711 | 0.004768 | 0.359 | 0x03...fe35 | |
| 07/16/2026 | 11:27:17 PM | buy | $0.6193 | $2.72 | 0.001082 | 0.004767 | 0.2269 | 0x36...0c0a | |
| 07/16/2026 | 11:07:55 PM | buy | $0.8853 | $2.73 | 0.001543 | 0.004767 | 0.3238 | 0xde...10ab | |
| 07/16/2026 | 6:00:02 PM | buy | $5.8 | $2.74 | 0.01008 | 0.004765 | 2.11 | 0x74...bed3 | |
| 07/15/2026 | 1:37:00 PM | sell | $10.62 | $2.77 | 0.01816 | 0.004743 | 3.83 | 0x59...fb28 | |
| 07/14/2026 | 3:04:46 PM | sell | $11.93 | $2.76 | 0.02051 | 0.004748 | 4.31 | 0xd1...6828 | |
| 07/14/2026 | 1:21:01 PM | sell | $11.15 | $2.74 | 0.0193 | 0.004753 | 4.06 | 0x8d...4a4a |