- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 7,508.56
- Pooled WBNB:
- $34.51
BSCX/WBNB price stats on BNB Chain
As of August 31, 2025, the current price of BSCX token on DEX PancakeSwap is $3.93. BSCX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $36,483,560.86. The liquidity pool contract is 0x47C42b0A056A9C6e9C65b9Ef79020Af518e767A5 with total value locked (TVL) of $58,913.19. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x47C42b0A056A9C6e9C65b9Ef79020Af518e767A5 is $58,913.19.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004607, captured at 12:04 AM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $3.93 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 9:03:51 AM | buy | $5.62 | $3.93 | 0.006585 | 0.004607 | 1.42 | 0x2f...b30f | |
| 08/29/2025 | 7:54:11 AM | buy | $17.29 | $3.95 | 0.0201 | 0.004603 | 4.36 | 0xfa...3a3e | |
| 08/28/2025 | 1:04:05 PM | sell | $14.36 | $4 | 0.01641 | 0.00458 | 3.58 | 0x39...e17f | |
| 08/28/2025 | 9:21:46 AM | sell | $10.14 | $3.98 | 0.01165 | 0.004583 | 2.54 | 0x9f...0c02 | |
| 08/28/2025 | 5:05:12 AM | sell | $19.96 | $3.98 | 0.023 | 0.004588 | 5.01 | 0xfa...ede1 | |
| 08/26/2025 | 10:34:51 PM | sell | $15.09 | $3.96 | 0.01749 | 0.004593 | 3.8 | 0x91...bd66 | |
| 08/26/2025 | 8:46:41 PM | sell | $7.41 | $3.95 | 0.008624 | 0.004597 | 1.87 | 0x50...6db3 | |
| 08/26/2025 | 7:30:56 PM | sell | $17.39 | $3.93 | 0.02032 | 0.004601 | 4.41 | 0x0c...8575 | |
| 08/26/2025 | 5:01:08 PM | sell | $7.61 | $3.93 | 0.008908 | 0.004605 | 1.93 | 0x39...5305 | |
| 08/26/2025 | 4:53:53 PM | sell | $3.77 | $3.92 | 0.004433 | 0.004606 | 0.9622 | 0x21...b3fb | |
| 08/26/2025 | 12:43:40 AM | buy | $16.1 | $3.87 | 0.01921 | 0.004627 | 4.15 | 0x9b...6463 | |
| 08/25/2025 | 9:06:05 PM | buy | $25.36 | $3.87 | 0.03027 | 0.004621 | 6.55 | 0x6f...f871 | |
| 08/25/2025 | 8:48:28 PM | buy | $24.37 | $3.9 | 0.02879 | 0.004613 | 6.24 | 0x8a...4f58 | |
| 08/25/2025 | 6:29:06 PM | sell | $8.61 | $3.96 | 0.009959 | 0.004587 | 2.17 | 0x59...d89f | |
| 08/25/2025 | 2:23:22 PM | sell | $22.22 | $3.97 | 0.02567 | 0.004592 | 5.59 | 0x3b...089a | |
| 08/25/2025 | 10:54:57 AM | buy | $21.48 | $3.93 | 0.02519 | 0.004615 | 5.45 | 0xea...855e | |
| 08/25/2025 | 8:03:57 AM | buy | $18.12 | $3.96 | 0.02109 | 0.004609 | 4.57 | 0x25...e1f7 | |
| 08/25/2025 | 7:36:22 AM | buy | $18.94 | $3.97 | 0.02194 | 0.004603 | 4.76 | 0x15...95b3 | |
| 08/24/2025 | 10:17:27 AM | buy | $16.38 | $3.99 | 0.01891 | 0.004605 | 4.1 | 0x2e...9b59 | |
| 08/24/2025 | 8:35:46 AM | buy | $18.84 | $4 | 0.02163 | 0.0046 | 4.7 | 0xa2...d101 |