- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 7,490.39
- Pooled WBNB:
- $34.63
BSCX/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of BSCX token on DEX PancakeSwap is $3.01. BSCX price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $26.61. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $28,041,743.95. The liquidity pool contract is 0x47C42b0A056A9C6e9C65b9Ef79020Af518e767A5 with total value locked (TVL) of $45,317.44. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x47C42b0A056A9C6e9C65b9Ef79020Af518e767A5 is $45,317.44.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $26.61 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004612, captured at 12:29 PM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $3.01 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 4:12:39 AM | sell | $0.523 | $3.01 | 0.0007993 | 0.004612 | 0.1733 | 0x02...8fe9 | |
| 05/21/2026 | 2:20:32 AM | sell | $12.89 | $3.02 | 0.01969 | 0.004614 | 4.26 | 0x6d...6962 | |
| 05/21/2026 | 1:15:10 AM | sell | $1.1 | $3.01 | 0.001695 | 0.004617 | 0.3672 | 0xb3...462f | |
| 05/21/2026 | 12:51:36 AM | sell | $1.36 | $3.01 | 0.002088 | 0.004618 | 0.4522 | 0x63...c0b1 | |
| 05/20/2026 | 3:21:24 PM | sell | $9.59 | $3 | 0.01477 | 0.00462 | 3.19 | 0x0c...3aa1 | |
| 05/20/2026 | 2:57:48 PM | sell | $1.12 | $2.99 | 0.001728 | 0.004622 | 0.374 | 0x81...626f | |
| 05/18/2026 | 2:35:55 PM | buy | $11.08 | $2.95 | 0.01744 | 0.004643 | 3.75 | 0x39...3283 | |
| 05/18/2026 | 4:30:39 AM | buy | $15.91 | $2.97 | 0.0248 | 0.004638 | 5.34 | 0xf0...45d3 | |
| 05/17/2026 | 11:41:22 PM | buy | $15.06 | $2.98 | 0.02334 | 0.004631 | 5.03 | 0x0a...6fb5 | |
| 05/17/2026 | 11:27:55 AM | buy | $5.07 | $3.02 | 0.007753 | 0.004627 | 1.67 | 0xdc...ca72 | |
| 05/17/2026 | 11:01:00 AM | buy | $5.5 | $3.02 | 0.008414 | 0.004625 | 1.81 | 0xef...7b3f | |
| 05/17/2026 | 1:03:26 AM | buy | $0.3389 | $3 | 0.0005208 | 0.004624 | 0.1126 | 0x62...201c | |
| 05/16/2026 | 10:10:19 AM | buy | $11.06 | $3 | 0.017 | 0.004621 | 3.67 | 0x0c...1234 | |
| 05/16/2026 | 9:43:07 AM | buy | $15.23 | $3.01 | 0.02335 | 0.004616 | 5.05 | 0x97...aee8 | |
| 05/16/2026 | 9:15:34 AM | buy | $1.89 | $3.01 | 0.002891 | 0.004613 | 0.6267 | 0x7e...d5a1 | |
| 05/16/2026 | 7:11:39 AM | buy | $12.83 | $3.04 | 0.01945 | 0.00461 | 4.21 | 0x9b...f599 | |
| 05/16/2026 | 4:06:17 AM | buy | $4.41 | $3.05 | 0.006662 | 0.004606 | 1.44 | 0xcd...b4be | |
| 05/16/2026 | 4:02:18 AM | buy | $2.1 | $3.04 | 0.003177 | 0.004605 | 0.6899 | 0xe0...9676 | |
| 05/16/2026 | 3:59:04 AM | buy | $7.17 | $3.06 | 0.01078 | 0.004603 | 2.34 | 0x40...f9c6 | |
| 05/16/2026 | 3:59:03 AM | buy | $0.5983 | $3.06 | 0.0008996 | 0.004601 | 0.1955 | 0xc4...a94b |