- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 7,583.76
- Pooled WBNB:
- $34.22
BSCX/WBNB price stats on BNB Chain
As of October 19, 2026, the current price of BSCX token on DEX PancakeSwap is $3.26. BSCX price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $41.20. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $30,311,214.57. The liquidity pool contract is 0x47C42b0A056A9C6e9C65b9Ef79020Af518e767A5 with total value locked (TVL) of $49,588.85. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x47C42b0A056A9C6e9C65b9Ef79020Af518e767A5 is $49,588.85.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $41.20 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004504, captured at 2:53 AM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $3.26 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 1:07:10 AM | sell | $11.23 | $3.26 | 0.01551 | 0.004504 | 3.44 | 0x33...34a7 | |
| 10/18/2026 | 11:26:46 PM | sell | $10.9 | $3.25 | 0.0151 | 0.004508 | 3.35 | 0x3c...55e4 | |
| 10/18/2026 | 7:39:23 PM | buy | $13.09 | $3.2 | 0.0185 | 0.00453 | 4.08 | 0x5c...c4b1 | |
| 10/18/2026 | 5:47:18 AM | sell | $5.95 | $3.24 | 0.008282 | 0.004506 | 1.83 | 0x38...2614 | |
| 10/17/2026 | 5:39:12 PM | buy | $6.89 | $3.23 | 0.009654 | 0.004528 | 2.13 | 0x26...ab3a | |
| 10/17/2026 | 2:41:46 PM | buy | $7.01 | $3.27 | 0.009705 | 0.004526 | 2.14 | 0x9b...b069 | |
| 10/17/2026 | 2:35:01 PM | buy | $7 | $3.26 | 0.009705 | 0.004523 | 2.14 | 0xd8...e4fe | |
| 10/17/2026 | 2:04:02 PM | buy | $7.57 | $3.25 | 0.01051 | 0.004521 | 2.32 | 0xbb...dda2 | |
| 10/16/2026 | 11:34:20 PM | buy | $6.15 | $3.26 | 0.008521 | 0.004518 | 1.88 | 0xf7...ad53 | |
| 10/16/2026 | 11:28:40 AM | sell | $16.56 | $3.3 | 0.0225 | 0.004492 | 5.01 | 0x40...d6d5 | |
| 10/15/2026 | 5:24:04 PM | sell | $6.55 | $3.3 | 0.008926 | 0.004496 | 1.98 | 0x9d...8d6b | |
| 10/15/2026 | 3:39:30 PM | sell | $5.2 | $3.29 | 0.007107 | 0.004498 | 1.58 | 0x9b...5b1e | |
| 10/15/2026 | 2:48:38 PM | sell | $13.48 | $3.27 | 0.01852 | 0.004501 | 4.11 | 0xf0...032c | |
| 10/14/2026 | 5:30:17 AM | sell | $6.72 | $3.34 | 0.009033 | 0.004494 | 2.01 | 0xda...f6cc | |
| 10/13/2026 | 3:35:31 AM | sell | $13.79 | $3.34 | 0.01852 | 0.004497 | 4.11 | 0xc5...65d5 | |
| 10/13/2026 | 12:07:04 AM | buy | $18.68 | $3.29 | 0.02562 | 0.004519 | 5.67 | 0xdb...5e05 | |
| 10/13/2026 | 12:05:13 AM | buy | $15.9 | $3.3 | 0.02172 | 0.004513 | 4.81 | 0xc1...72f0 | |
| 10/12/2026 | 11:02:14 PM | buy | $23.26 | $3.32 | 0.0315 | 0.004506 | 6.99 | 0x42...6fe8 | |
| 10/10/2026 | 3:17:42 PM | sell | $6.71 | $3.36 | 0.008926 | 0.00448 | 1.99 | 0xea...257e | |
| 10/10/2026 | 2:54:57 PM | sell | $7.28 | $3.37 | 0.00967 | 0.004483 | 2.15 | 0xb3...221f |