- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 44,266.85
- Pooled WBNB:
- $206.99
BSCX/WBNB price stats on BNB Chain
As of April 30, 2026, the current price of BSCX token on DEX PancakeSwap is $2.88. BSCX price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $380.17. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $26,773,161.00. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $255,572.92. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $255,572.92.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $380.17 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004666, captured at 4:25 AM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $2.88 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 3:26:15 AM | sell | $2.51 | $2.88 | 0.004067 | 0.004666 | 0.8715 | 0x88...534c | |
| 04/30/2026 | 12:32:06 AM | sell | $27.32 | $2.88 | 0.04416 | 0.004669 | 9.45 | 0xb6...1722 | |
| 04/29/2026 | 11:50:07 PM | sell | $0.6313 | $2.88 | 0.001022 | 0.004671 | 0.2188 | 0x5e...57f6 | |
| 04/29/2026 | 9:47:20 PM | sell | $22.55 | $2.88 | 0.03652 | 0.004671 | 7.81 | 0x88...05df | |
| 04/29/2026 | 6:09:44 PM | buy | $27.07 | $2.87 | 0.04413 | 0.00469 | 9.41 | 0x82...c939 | |
| 04/29/2026 | 6:09:09 PM | buy | $30.86 | $2.87 | 0.05026 | 0.004688 | 10.72 | 0xa5...4a63 | |
| 04/29/2026 | 5:49:59 PM | sell | $0.7462 | $2.89 | 0.001204 | 0.004668 | 0.2579 | 0x27...a2f6 | |
| 04/29/2026 | 5:33:14 PM | sell | $1.26 | $2.89 | 0.002036 | 0.004668 | 0.4361 | 0x61...57e4 | |
| 04/29/2026 | 4:09:15 PM | sell | $0.9449 | $2.88 | 0.00153 | 0.004668 | 0.3278 | 0x9a...e41f | |
| 04/29/2026 | 3:51:16 PM | buy | $33.25 | $2.88 | 0.05393 | 0.004686 | 11.5 | 0xb8...e0ed | |
| 04/29/2026 | 3:38:11 PM | buy | $27.25 | $2.89 | 0.04413 | 0.004683 | 9.42 | 0x7e...5bb0 | |
| 04/29/2026 | 3:12:13 PM | buy | $33.37 | $2.89 | 0.05394 | 0.004681 | 11.52 | 0xa5...f9e2 | |
| 04/29/2026 | 3:06:07 PM | buy | $27.36 | $2.9 | 0.04413 | 0.004679 | 9.43 | 0x28...03ee | |
| 04/29/2026 | 1:35:01 PM | buy | $27.41 | $2.9 | 0.04412 | 0.004677 | 9.43 | 0xa6...b896 | |
| 04/29/2026 | 12:22:47 PM | buy | $33.57 | $2.91 | 0.05393 | 0.004675 | 11.53 | 0xc9...4d20 | |
| 04/29/2026 | 10:00:18 AM | sell | $15.78 | $2.93 | 0.02507 | 0.004655 | 5.38 | 0x99...1e4a | |
| 04/29/2026 | 9:50:25 AM | sell | $15.21 | $2.92 | 0.02422 | 0.004657 | 5.2 | 0x07...7513 | |
| 04/29/2026 | 6:14:10 AM | sell | $0.6808 | $2.91 | 0.001086 | 0.004657 | 0.2331 | 0x3c...8aa4 | |
| 04/29/2026 | 4:40:53 AM | sell | $27.72 | $2.92 | 0.04418 | 0.004658 | 9.48 | 0xab...30dd | |
| 04/29/2026 | 3:43:45 AM | sell | $24.59 | $2.91 | 0.03928 | 0.00466 | 8.42 | 0x9d...d518 |