- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 43,817.14
- Pooled WBNB:
- $209.3
BSCX/WBNB price stats on BNB Chain
As of July 24, 2026, the current price of BSCX token on DEX PancakeSwap is $2.71. BSCX price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $135.14. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $25,254,230.20. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $238,672.89. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $238,672.89.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $135.14 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004767, captured at 4:07 AM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $2.71 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 3:21:54 AM | sell | $11.47 | $2.71 | 0.02012 | 0.004767 | 4.22 | 0x0e...1415 | |
| 07/23/2026 | 10:57:02 PM | buy | $0.09953 | $2.71 | 0.0001752 | 0.004787 | 0.03661 | 0x17...92dd | |
| 07/23/2026 | 4:51:39 PM | buy | $6.27 | $2.71 | 0.01108 | 0.004787 | 2.31 | 0xac...86a3 | |
| 07/23/2026 | 3:14:30 PM | buy | $2.28 | $2.7 | 0.004048 | 0.004786 | 0.8457 | 0xc1...4f61 | |
| 07/23/2026 | 3:10:10 PM | buy | $33.28 | $2.7 | 0.05883 | 0.004785 | 12.29 | 0xab...bd59 | |
| 07/23/2026 | 2:09:12 PM | buy | $3.23 | $2.7 | 0.005715 | 0.004783 | 1.19 | 0x6d...1753 | |
| 07/23/2026 | 1:58:29 PM | buy | $27.29 | $2.71 | 0.04816 | 0.004782 | 10.07 | 0x02...14e2 | |
| 07/23/2026 | 12:46:13 PM | buy | $15.45 | $2.71 | 0.02723 | 0.00478 | 5.69 | 0x56...feb5 | |
| 07/23/2026 | 12:07:08 PM | buy | $1.43 | $2.72 | 0.002525 | 0.00478 | 0.5284 | 0xa6...1024 | |
| 07/23/2026 | 11:23:19 AM | buy | $4.89 | $2.72 | 0.008572 | 0.004779 | 1.79 | 0xf5...d262 | |
| 07/23/2026 | 7:12:09 AM | buy | $19.27 | $2.71 | 0.03389 | 0.004778 | 7.09 | 0x40...75e4 | |
| 07/23/2026 | 5:02:30 AM | buy | $10.13 | $2.71 | 0.01781 | 0.004777 | 3.72 | 0x15...d5f0 | |
| 07/22/2026 | 7:08:03 PM | buy | $12.12 | $2.72 | 0.02127 | 0.004776 | 4.45 | 0x05...49d5 | |
| 07/22/2026 | 6:37:15 PM | buy | $13.01 | $2.72 | 0.02282 | 0.004775 | 4.77 | 0xba...2838 | |
| 07/22/2026 | 5:08:22 PM | sell | $11.59 | $2.73 | 0.02014 | 0.004756 | 4.23 | 0xc0...1331 | |
| 07/22/2026 | 4:45:26 PM | sell | $20.06 | $2.73 | 0.03491 | 0.004757 | 7.33 | 0x4c...dd93 | |
| 07/22/2026 | 2:06:05 PM | sell | $15.65 | $2.73 | 0.02724 | 0.004759 | 5.72 | 0xdd...1458 | |
| 07/22/2026 | 2:05:16 PM | sell | $24.56 | $2.73 | 0.04283 | 0.00476 | 8.99 | 0x71...3bbb | |
| 07/22/2026 | 7:30:07 AM | buy | $0.4768 | $2.71 | 0.0008388 | 0.004781 | 0.1754 | 0x99...f063 | |
| 07/22/2026 | 6:49:07 AM | buy | $3.42 | $2.71 | 0.006037 | 0.00478 | 1.26 | 0xb1...ccc7 |