- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 46,192.29
- Pooled WBNB:
- $200.7
BSCX/WBNB price stats on BNB Chain
As of October 27, 2025, the current price of BSCX token on DEX PancakeSwap is $5.04. BSCX price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $745.73. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $46,900,374.97. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $466,371.00. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $466,371.00.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 30 in the last 24 hours, 4 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $745.73 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004336, captured at 3:14 AM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $5.04 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 2:12:30 AM | sell | $32.09 | $5.04 | 0.0276 | 0.004336 | 6.36 | 0x26...994a | |
| 10/27/2025 | 2:11:44 AM | sell | $1.82 | $5.03 | 0.001567 | 0.004334 | 0.3616 | 0xa4...4dff | |
| 10/27/2025 | 2:11:45 AM | sell | $22.12 | $5.04 | 0.01903 | 0.004337 | 4.38 | 0x1c...cfb2 | |
| 10/27/2025 | 2:11:43 AM | sell | $4.3 | $5.04 | 0.003705 | 0.004338 | 0.8541 | 0x77...bc96 | |
| 10/27/2025 | 2:11:02 AM | sell | $37.99 | $5.03 | 0.03275 | 0.004339 | 7.54 | 0xe0...4938 | |
| 10/27/2025 | 2:09:10 AM | sell | $40.88 | $5.02 | 0.03529 | 0.00434 | 8.13 | 0xbf...3cd3 | |
| 10/27/2025 | 2:05:51 AM | sell | $41.4 | $5.01 | 0.03585 | 0.004342 | 8.25 | 0xcb...3b17 | |
| 10/27/2025 | 1:50:58 AM | sell | $24.31 | $5 | 0.0211 | 0.004343 | 4.85 | 0x6d...dc88 | |
| 10/27/2025 | 1:41:26 AM | sell | $6.5 | $4.99 | 0.005659 | 0.004344 | 1.3 | 0xab...1aa3 | |
| 10/27/2025 | 1:41:25 AM | sell | $26.22 | $4.99 | 0.0228 | 0.004344 | 5.24 | 0x39...65c5 | |
| 10/27/2025 | 1:40:47 AM | sell | $26.21 | $4.99 | 0.02282 | 0.004345 | 5.25 | 0x94...3475 | |
| 10/27/2025 | 1:40:13 AM | sell | $4.23 | $4.99 | 0.003687 | 0.004346 | 0.8484 | 0xa3...9f85 | |
| 10/27/2025 | 1:35:58 AM | sell | $37.23 | $4.98 | 0.03248 | 0.004347 | 7.47 | 0x10...8a74 | |
| 10/27/2025 | 12:35:48 AM | sell | $40.45 | $4.97 | 0.03533 | 0.004348 | 8.12 | 0x37...0d50 | |
| 10/26/2025 | 10:47:34 PM | sell | $37.09 | $4.96 | 0.03251 | 0.00435 | 7.47 | 0xb2...8bd2 | |
| 10/26/2025 | 10:04:24 PM | sell | $22.27 | $4.95 | 0.01955 | 0.004351 | 4.49 | 0xa2...efd8 | |
| 10/26/2025 | 10:03:45 PM | sell | $46.96 | $4.95 | 0.04127 | 0.004352 | 9.48 | 0xd6...c5ca | |
| 10/26/2025 | 5:02:32 PM | buy | $27.92 | $4.9 | 0.02485 | 0.00437 | 5.68 | 0x98...f2ea | |
| 10/26/2025 | 4:58:12 PM | buy | $34.18 | $4.91 | 0.03039 | 0.004369 | 6.95 | 0x54...6311 | |
| 10/26/2025 | 4:14:09 PM | sell | $11.23 | $4.93 | 0.009902 | 0.004351 | 2.27 | 0x75...4565 |