- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 45,905.4
- Pooled WBNB:
- $201.88
BSCX/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of BSCX token on DEX PancakeSwap is $4.11. BSCX price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $2,903.20. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $38,239,672.63. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $378,393.17. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $378,393.17.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 297 in the last 24 hours, 147 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $2,903.20 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004389, captured at 5:43 AM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $4.11 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 5:11:28 AM | sell | $1.74 | $4.11 | 0.001858 | 0.004389 | 0.4235 | 0x43...9c38 | |
| 01/30/2026 | 5:07:07 AM | sell | $2.14 | $4.11 | 0.00229 | 0.004389 | 0.5218 | 0x5f...606c | |
| 01/30/2026 | 4:36:21 AM | sell | $2.03 | $4.11 | 0.002166 | 0.004389 | 0.4936 | 0x86...fbf1 | |
| 01/30/2026 | 4:32:24 AM | sell | $30.45 | $4.11 | 0.0325 | 0.00439 | 7.4 | 0x5e...5ec0 | |
| 01/30/2026 | 4:22:16 AM | sell | $32.06 | $4.11 | 0.03421 | 0.004391 | 7.79 | 0x17...6959 | |
| 01/30/2026 | 4:21:30 AM | sell | $19.23 | $4.11 | 0.02052 | 0.004392 | 4.67 | 0x80...66cc | |
| 01/30/2026 | 4:18:21 AM | sell | $7.12 | $4.11 | 0.007602 | 0.004393 | 1.73 | 0x57...705e | |
| 01/30/2026 | 4:15:14 AM | sell | $27.25 | $4.11 | 0.02907 | 0.004394 | 6.61 | 0xe9...bbad | |
| 01/30/2026 | 4:07:27 AM | sell | $19.22 | $4.11 | 0.02051 | 0.004395 | 4.66 | 0x3e...a5d8 | |
| 01/30/2026 | 4:05:34 AM | sell | $16.02 | $4.11 | 0.0171 | 0.004396 | 3.89 | 0x4d...2b9d | |
| 01/30/2026 | 3:37:55 AM | sell | $2.35 | $4.12 | 0.002509 | 0.004396 | 0.5706 | 0x87...cebb | |
| 01/30/2026 | 3:30:30 AM | sell | $2.07 | $4.12 | 0.002213 | 0.004396 | 0.5033 | 0x63...fe37 | |
| 01/30/2026 | 3:14:30 AM | sell | $20.03 | $4.12 | 0.02137 | 0.004397 | 4.86 | 0x49...1890 | |
| 01/30/2026 | 3:06:07 AM | sell | $12.81 | $4.12 | 0.01367 | 0.004397 | 3.1 | 0xa9...a8b6 | |
| 01/30/2026 | 2:24:44 AM | buy | $39.8 | $4.13 | 0.04247 | 0.004414 | 9.62 | 0xbf...3105 | |
| 01/30/2026 | 2:21:33 AM | buy | $38.18 | $4.13 | 0.04074 | 0.004413 | 9.23 | 0xfa...2588 | |
| 01/30/2026 | 2:19:34 AM | sell | $9.86 | $4.11 | 0.01053 | 0.004394 | 2.39 | 0xe8...949d | |
| 01/30/2026 | 2:07:53 AM | sell | $3.16 | $4.11 | 0.003378 | 0.004395 | 0.7686 | 0x14...c5e1 | |
| 01/30/2026 | 1:58:51 AM | sell | $2.43 | $4.11 | 0.002599 | 0.004395 | 0.5913 | 0x32...4967 | |
| 01/30/2026 | 1:43:25 AM | buy | $34.63 | $4.13 | 0.03695 | 0.004412 | 8.37 | 0x32...8660 |