- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 43,986.09
- Pooled WBNB:
- $208.45
BSCX/WBNB price stats on BNB Chain
As of August 7, 2026, the current price of BSCX token on DEX PancakeSwap is $2.78. BSCX price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $166.92. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $25,850,792.81. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $244,296.59. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $244,296.59.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 39 in the last 24 hours, 38 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $166.92 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004748, captured at 9:00 AM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $2.78 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 8:03:49 AM | buy | $0.0469 | $2.78 | 0.00008004 | 0.004748 | 0.01685 | 0x29...7524 | |
| 08/07/2026 | 7:59:42 AM | buy | $8.78 | $2.78 | 0.015 | 0.004748 | 3.16 | 0xbb...1a06 | |
| 08/07/2026 | 7:46:01 AM | buy | $1.97 | $2.78 | 0.003376 | 0.004747 | 0.7111 | 0xb4...f6ca | |
| 08/07/2026 | 7:21:54 AM | buy | $2.24 | $2.78 | 0.003826 | 0.004747 | 0.8059 | 0xb5...83df | |
| 08/07/2026 | 7:17:19 AM | buy | $0.8468 | $2.78 | 0.001441 | 0.004747 | 0.3037 | 0x58...cb4d | |
| 08/07/2026 | 6:22:32 AM | buy | $2.21 | $2.79 | 0.003767 | 0.004747 | 0.7935 | 0x67...a8c0 | |
| 08/07/2026 | 5:25:29 AM | buy | $13.44 | $2.78 | 0.02292 | 0.004746 | 4.83 | 0xa5...1268 | |
| 08/07/2026 | 5:25:09 AM | buy | $0.7509 | $2.78 | 0.00128 | 0.004746 | 0.2698 | 0x27...8b1c | |
| 08/07/2026 | 5:25:11 AM | buy | $0.6399 | $2.78 | 0.001091 | 0.004751 | 0.2297 | 0xd8...6367 | |
| 08/07/2026 | 5:24:11 AM | buy | $1.5 | $2.78 | 0.002561 | 0.004746 | 0.5396 | 0x02...3765 | |
| 08/07/2026 | 5:17:48 AM | buy | $9.02 | $2.78 | 0.01536 | 0.004745 | 3.23 | 0x06...f334 | |
| 08/07/2026 | 5:17:49 AM | buy | $3 | $2.78 | 0.005122 | 0.004746 | 1.07 | 0x81...780e | |
| 08/07/2026 | 4:56:59 AM | buy | $3 | $2.78 | 0.005122 | 0.004745 | 1.07 | 0x0b...876d | |
| 08/07/2026 | 4:55:26 AM | buy | $0.9829 | $2.78 | 0.001673 | 0.004744 | 0.3525 | 0x06...9db7 | |
| 08/07/2026 | 4:54:30 AM | buy | $2.63 | $2.78 | 0.004485 | 0.004744 | 0.9453 | 0x43...e6ea | |
| 08/07/2026 | 4:46:55 AM | buy | $12.79 | $2.78 | 0.02177 | 0.004744 | 4.58 | 0x86...7f71 | |
| 08/07/2026 | 4:46:31 AM | buy | $3.01 | $2.78 | 0.005122 | 0.004743 | 1.07 | 0x72...2e75 | |
| 08/07/2026 | 4:45:16 AM | buy | $6.02 | $2.79 | 0.01024 | 0.004743 | 2.16 | 0x6a...6107 | |
| 08/07/2026 | 4:40:06 AM | buy | $6.02 | $2.79 | 0.01024 | 0.004742 | 2.16 | 0x95...1082 | |
| 08/07/2026 | 4:26:35 AM | buy | $22.64 | $2.79 | 0.03842 | 0.004741 | 8.1 | 0xc9...ee16 |