- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 45,098.71
- Pooled WBNB:
- $202.81
BSCX/WBNB price stats on BNB Chain
As of October 9, 2026, the current price of BSCX token on DEX PancakeSwap is $3.32. BSCX price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $960.00. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $30,860,168.06. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $299,054.36. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $299,054.36.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 56 in the last 24 hours, 28 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $960.00 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004505, captured at 10:00 PM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $3.32 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 2:02:04 PM | buy | $17.67 | $3.32 | 0.02397 | 0.004505 | 5.32 | 0x57...ec21 | |
| 10/09/2026 | 2:01:47 PM | buy | $17.71 | $3.32 | 0.02402 | 0.004504 | 5.33 | 0x0c...444e | |
| 10/09/2026 | 1:42:53 PM | buy | $20.37 | $3.32 | 0.02759 | 0.004503 | 6.12 | 0x0d...3c39 | |
| 10/09/2026 | 7:55:47 AM | sell | $19.03 | $3.34 | 0.02555 | 0.004485 | 5.69 | 0xf4...301b | |
| 10/09/2026 | 5:37:49 AM | sell | $3.18 | $3.33 | 0.004277 | 0.004486 | 0.9535 | 0x12...3030 | |
| 10/09/2026 | 5:35:41 AM | sell | $19.26 | $3.33 | 0.02589 | 0.004486 | 5.77 | 0xf7...c1c3 | |
| 10/09/2026 | 4:15:12 AM | sell | $19 | $3.33 | 0.02559 | 0.004488 | 5.7 | 0x73...b176 | |
| 10/09/2026 | 4:15:14 AM | sell | $1.43 | $3.33 | 0.001936 | 0.004487 | 0.4316 | 0x2e...4cc0 | |
| 10/09/2026 | 2:53:12 AM | sell | $19.59 | $3.32 | 0.02645 | 0.004489 | 5.89 | 0x0b...82d5 | |
| 10/09/2026 | 2:52:52 AM | sell | $18.54 | $3.32 | 0.02504 | 0.00449 | 5.57 | 0x94...c5de | |
| 10/09/2026 | 2:52:04 AM | sell | $3.77 | $3.32 | 0.005103 | 0.004491 | 1.13 | 0xb4...d55a | |
| 10/09/2026 | 2:51:04 AM | sell | $20.52 | $3.32 | 0.02774 | 0.004491 | 6.17 | 0xef...a0e8 | |
| 10/09/2026 | 2:47:26 AM | sell | $17.79 | $3.31 | 0.0241 | 0.004493 | 5.36 | 0x47...ac48 | |
| 10/08/2026 | 11:01:25 PM | sell | $19.75 | $3.31 | 0.02677 | 0.004494 | 5.95 | 0x9c...15e1 | |
| 10/08/2026 | 10:39:37 PM | sell | $20.13 | $3.31 | 0.02733 | 0.004495 | 6.08 | 0x35...c2af | |
| 10/08/2026 | 10:14:03 PM | sell | $19.16 | $3.3 | 0.02605 | 0.004496 | 5.79 | 0x94...3f42 | |
| 10/08/2026 | 8:57:15 PM | sell | $18.99 | $3.3 | 0.02585 | 0.004497 | 5.74 | 0x7a...733c | |
| 10/08/2026 | 8:43:48 PM | sell | $18.65 | $3.3 | 0.02541 | 0.004498 | 5.64 | 0xe0...080b | |
| 10/08/2026 | 8:39:01 PM | sell | $2.5 | $3.29 | 0.003415 | 0.004499 | 0.759 | 0xfd...f91a | |
| 10/08/2026 | 8:39:01 PM | sell | $4 | $3.3 | 0.005461 | 0.004499 | 1.21 | 0xce...600c |