- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 45,173.74
- Pooled WBNB:
- $202.5
BSCX/WBNB price stats on BNB Chain
As of October 24, 2026, the current price of BSCX token on DEX PancakeSwap is $3.32. BSCX price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $419.22. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $30,877,771.06. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $299,719.07. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $299,719.07.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 28 in the last 24 hours, 5 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $419.22 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004491, captured at 12:41 AM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $3.32 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 7:23:58 PM | buy | $15.48 | $3.32 | 0.02091 | 0.004491 | 4.65 | 0x47...2a2b | |
| 10/23/2026 | 7:22:49 PM | buy | $18.89 | $3.32 | 0.02551 | 0.00449 | 5.68 | 0x46...c851 | |
| 10/23/2026 | 7:19:42 PM | buy | $21.58 | $3.32 | 0.0291 | 0.004488 | 6.48 | 0x9c...23d5 | |
| 10/23/2026 | 7:08:14 PM | buy | $18.13 | $3.33 | 0.02441 | 0.004487 | 5.43 | 0x65...14d5 | |
| 10/23/2026 | 6:48:09 PM | buy | $21.33 | $3.33 | 0.0287 | 0.004486 | 6.39 | 0x07...9bbb | |
| 10/23/2026 | 2:53:39 PM | sell | $16.57 | $3.35 | 0.02209 | 0.004468 | 4.94 | 0xb0...2a44 | |
| 10/23/2026 | 2:53:40 PM | sell | $1.55 | $3.35 | 0.002078 | 0.004468 | 0.4651 | 0xcd...1c7a | |
| 10/23/2026 | 1:16:44 PM | sell | $5.74 | $3.33 | 0.0077 | 0.004469 | 1.72 | 0x8d...0f01 | |
| 10/23/2026 | 11:03:54 AM | sell | $3 | $3.33 | 0.004028 | 0.004469 | 0.9013 | 0x9c...3474 | |
| 10/23/2026 | 9:03:12 AM | sell | $6.15 | $3.33 | 0.008264 | 0.004471 | 1.84 | 0xb3...4572 | |
| 10/23/2026 | 8:17:05 AM | sell | $2.94 | $3.33 | 0.003953 | 0.004471 | 0.884 | 0x42...b042 | |
| 10/23/2026 | 8:05:04 AM | sell | $42.52 | $3.32 | 0.05709 | 0.004468 | 12.77 | 0xb7...e0bf | |
| 10/23/2026 | 7:33:25 AM | sell | $21.88 | $3.33 | 0.02935 | 0.004475 | 6.55 | 0xe7...c4f3 | |
| 10/23/2026 | 7:09:54 AM | sell | $11.03 | $3.33 | 0.01482 | 0.004476 | 3.31 | 0x28...879a | |
| 10/23/2026 | 7:09:54 AM | sell | $4.35 | $3.33 | 0.005855 | 0.004475 | 1.3 | 0xb4...b7b4 | |
| 10/23/2026 | 5:21:41 AM | sell | $11 | $3.32 | 0.01482 | 0.004479 | 3.31 | 0xcb...c83a | |
| 10/23/2026 | 5:10:41 AM | sell | $13.47 | $3.32 | 0.01817 | 0.004479 | 4.05 | 0x9e...7927 | |
| 10/23/2026 | 3:45:14 AM | sell | $20.24 | $3.31 | 0.02736 | 0.00448 | 6.1 | 0x5b...2d16 | |
| 10/23/2026 | 2:55:21 AM | sell | $21.9 | $3.31 | 0.02961 | 0.004482 | 6.6 | 0xf1...99c5 | |
| 10/23/2026 | 2:37:17 AM | sell | $18.35 | $3.29 | 0.02497 | 0.004483 | 5.57 | 0x33...3718 |