- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 45,268.19
- Pooled WBNB:
- $204.68
BSCX/WBNB price stats on BNB Chain
As of December 31, 2025, the current price of BSCX token on DEX PancakeSwap is $3.9. BSCX price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $222.58. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $36,318,947.79. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $352,979.75. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $352,979.75.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 24 in the last 24 hours, 5 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $222.58 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.00453, captured at 3:27 AM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $3.9 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 3:00:11 AM | buy | $8.01 | $3.9 | 0.00929 | 0.00453 | 2.05 | 0xa2...f54d | |
| 12/31/2025 | 2:42:00 AM | buy | $7.98 | $3.9 | 0.009264 | 0.00453 | 2.04 | 0x64...21fb | |
| 12/31/2025 | 2:25:53 AM | buy | $7.61 | $3.9 | 0.008826 | 0.004529 | 1.94 | 0x2e...71f7 | |
| 12/31/2025 | 2:17:11 AM | buy | $0.101 | $3.9 | 0.0001171 | 0.004529 | 0.02587 | 0xc4...bdb2 | |
| 12/30/2025 | 11:09:02 PM | sell | $3.82 | $3.89 | 0.004436 | 0.004511 | 0.9833 | 0x4f...c439 | |
| 12/30/2025 | 11:09:02 PM | sell | $4.59 | $3.89 | 0.005333 | 0.004511 | 1.18 | 0x7c...c104 | |
| 12/30/2025 | 11:07:20 PM | sell | $2.93 | $3.87 | 0.00342 | 0.004511 | 0.758 | 0x1e...f2ba | |
| 12/30/2025 | 11:06:05 PM | sell | $2.97 | $3.87 | 0.003465 | 0.004512 | 0.7681 | 0x08...fdb1 | |
| 12/30/2025 | 11:05:05 PM | sell | $1.38 | $3.87 | 0.001619 | 0.004512 | 0.3589 | 0x88...c996 | |
| 12/30/2025 | 11:00:40 PM | sell | $3.8 | $3.87 | 0.004439 | 0.004512 | 0.9837 | 0xf0...7007 | |
| 12/30/2025 | 10:59:58 PM | sell | $1.19 | $3.87 | 0.001397 | 0.004512 | 0.3096 | 0x3e...ccbc | |
| 12/30/2025 | 10:55:07 PM | sell | $1.94 | $3.87 | 0.002262 | 0.004512 | 0.5014 | 0x91...4d4e | |
| 12/30/2025 | 10:46:38 PM | sell | $0.9706 | $3.89 | 0.001125 | 0.004512 | 0.2494 | 0xcf...279a | |
| 12/30/2025 | 6:58:03 PM | sell | $1.5 | $3.88 | 0.001746 | 0.004512 | 0.3869 | 0x34...936d | |
| 12/30/2025 | 5:57:06 PM | buy | $7.38 | $3.88 | 0.008609 | 0.00453 | 1.9 | 0x57...9e34 | |
| 12/30/2025 | 2:54:27 PM | sell | $1.98 | $3.89 | 0.002298 | 0.004512 | 0.5094 | 0xbb...4401 | |
| 12/30/2025 | 2:17:57 PM | sell | $0.1591 | $3.87 | 0.0001854 | 0.004512 | 0.0411 | 0x5f...56ae | |
| 12/30/2025 | 1:59:56 PM | sell | $14.59 | $3.89 | 0.01692 | 0.004512 | 3.74 | 0xb0...b58c | |
| 12/30/2025 | 1:48:29 PM | sell | $21.88 | $3.88 | 0.02539 | 0.004513 | 5.62 | 0x6c...6211 | |
| 12/30/2025 | 1:39:37 PM | sell | $36.81 | $3.88 | 0.04283 | 0.004515 | 9.48 | 0x0e...ce7d |