- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 46,135.22
- Pooled WBNB:
- $200.95
BSCX/WBNB price stats on BNB Chain
As of October 28, 2025, the current price of BSCX token on DEX PancakeSwap is $4.92. BSCX price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $966.41. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $45,779,612.75. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $453,820.38. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $453,820.38.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $966.41 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004363, captured at 3:46 PM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $4.92 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 2:45:44 PM | buy | $34.57 | $4.92 | 0.03065 | 0.004363 | 7.02 | 0x45...7b8b | |
| 10/28/2025 | 2:45:30 PM | buy | $43.89 | $4.93 | 0.03883 | 0.004362 | 8.9 | 0x63...6cca | |
| 10/28/2025 | 2:43:44 PM | buy | $52.24 | $4.94 | 0.04609 | 0.00436 | 10.57 | 0x03...efa6 | |
| 10/28/2025 | 2:20:03 PM | buy | $10.64 | $4.99 | 0.009287 | 0.004359 | 2.13 | 0xfb...7d41 | |
| 10/28/2025 | 1:25:14 PM | sell | $33.48 | $4.97 | 0.0292 | 0.004342 | 6.72 | 0x90...e783 | |
| 10/28/2025 | 1:23:29 PM | sell | $19.9 | $4.97 | 0.01737 | 0.004343 | 4 | 0xeb...f574 | |
| 10/28/2025 | 1:13:24 PM | sell | $0.5087 | $4.96 | 0.0004446 | 0.004339 | 0.1024 | 0x1b...cb33 | |
| 10/28/2025 | 1:13:23 PM | sell | $30.35 | $4.97 | 0.02652 | 0.004344 | 6.1 | 0x8b...8574 | |
| 10/28/2025 | 1:03:32 PM | sell | $24.02 | $4.96 | 0.02102 | 0.004345 | 4.83 | 0xe1...d42b | |
| 10/28/2025 | 1:01:30 PM | sell | $23.76 | $4.96 | 0.02081 | 0.004346 | 4.78 | 0xfa...ef1f | |
| 10/28/2025 | 12:44:16 PM | sell | $41.91 | $4.92 | 0.03699 | 0.004347 | 8.5 | 0x10...83f0 | |
| 10/28/2025 | 12:34:39 PM | sell | $30.48 | $4.95 | 0.02677 | 0.004348 | 6.15 | 0x13...fd08 | |
| 10/28/2025 | 8:35:33 AM | sell | $23.57 | $4.94 | 0.02073 | 0.004349 | 4.76 | 0x7b...63d2 | |
| 10/28/2025 | 8:30:12 AM | sell | $2.54 | $4.94 | 0.002243 | 0.00435 | 0.5156 | 0xa6...384d | |
| 10/28/2025 | 6:53:55 AM | buy | $5.19 | $4.93 | 0.004593 | 0.004367 | 1.05 | 0x77...f9ee | |
| 10/28/2025 | 5:56:43 AM | buy | $38.59 | $4.9 | 0.03434 | 0.004367 | 7.86 | 0x2d...459a | |
| 10/28/2025 | 5:37:39 AM | buy | $49.63 | $4.91 | 0.04405 | 0.004365 | 10.09 | 0x87...0bba | |
| 10/28/2025 | 5:37:16 AM | buy | $43.07 | $4.92 | 0.03816 | 0.004363 | 8.74 | 0xc9...c79f | |
| 10/28/2025 | 5:36:44 AM | buy | $27.44 | $4.93 | 0.02426 | 0.004362 | 5.56 | 0x3e...4d73 | |
| 10/28/2025 | 5:02:37 AM | sell | $11.33 | $4.94 | 0.009962 | 0.004344 | 2.29 | 0xb8...b5d3 |