- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 44,984.39
- Pooled WBNB:
- $203.38
BSCX/WBNB price stats on BNB Chain
As of October 30, 2026, the current price of BSCX token on DEX PancakeSwap is $3.17. BSCX price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $1,644.02. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $29,532,645.33. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $285,454.52. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $285,454.52.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 112 in the last 24 hours, 82 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $1,644.02 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.00453, captured at 5:23 PM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $3.17 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 5:01:00 PM | buy | $4.13 | $3.17 | 0.005893 | 0.00453 | 1.3 | 0xb8...64cf | |
| 10/30/2026 | 3:17:33 PM | sell | $19.71 | $3.17 | 0.02802 | 0.004511 | 6.21 | 0x1a...f8b8 | |
| 10/30/2026 | 3:09:54 PM | sell | $19.02 | $3.17 | 0.02704 | 0.004512 | 5.99 | 0xf0...3fe1 | |
| 10/30/2026 | 3:08:49 PM | sell | $8.97 | $3.17 | 0.01275 | 0.004513 | 2.82 | 0xce...ac9f | |
| 10/30/2026 | 3:06:39 PM | sell | $19.62 | $3.17 | 0.02794 | 0.004514 | 6.18 | 0xe3...dd98 | |
| 10/30/2026 | 3:04:29 PM | sell | $19.53 | $3.16 | 0.02785 | 0.004515 | 6.16 | 0x29...7cc3 | |
| 10/30/2026 | 1:52:47 PM | buy | $19.57 | $3.15 | 0.02814 | 0.004533 | 6.2 | 0x1e...4937 | |
| 10/30/2026 | 1:48:17 PM | buy | $21.24 | $3.15 | 0.03048 | 0.004532 | 6.72 | 0x1f...282b | |
| 10/30/2026 | 1:43:08 PM | buy | $20 | $3.16 | 0.02867 | 0.004531 | 6.32 | 0x42...e748 | |
| 10/30/2026 | 12:43:55 PM | buy | $2.66 | $3.16 | 0.003819 | 0.00453 | 0.8431 | 0x86...83ea | |
| 10/30/2026 | 12:43:30 PM | buy | $1.31 | $3.16 | 0.001883 | 0.00453 | 0.4157 | 0x49...579a | |
| 10/30/2026 | 12:43:29 PM | buy | $1.91 | $3.16 | 0.002741 | 0.00453 | 0.6051 | 0x93...1092 | |
| 10/30/2026 | 12:42:34 PM | buy | $18.8 | $3.16 | 0.02687 | 0.004529 | 5.93 | 0xeb...88e0 | |
| 10/30/2026 | 12:10:13 PM | buy | $4.94 | $3.17 | 0.007043 | 0.004528 | 1.55 | 0xb8...efe6 | |
| 10/30/2026 | 11:56:40 AM | buy | $19.45 | $3.17 | 0.02778 | 0.004527 | 6.13 | 0x5c...42bd | |
| 10/30/2026 | 11:47:26 AM | buy | $2.43 | $3.17 | 0.003478 | 0.004527 | 0.7684 | 0x4e...a69c | |
| 10/30/2026 | 11:44:40 AM | buy | $20.94 | $3.17 | 0.02987 | 0.004526 | 6.59 | 0xcf...7d34 | |
| 10/30/2026 | 11:40:31 AM | buy | $5.29 | $3.17 | 0.007542 | 0.004525 | 1.66 | 0xdc...ef47 | |
| 10/30/2026 | 11:34:55 AM | buy | $2.68 | $3.18 | 0.003819 | 0.004525 | 0.8439 | 0x91...befa | |
| 10/30/2026 | 11:17:15 AM | buy | $4.21 | $3.17 | 0.00601 | 0.004527 | 1.32 | 0x2c...4f27 |