- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 44,852.82
- Pooled WBNB:
- $203.9
BSCX/WBNB price stats on BNB Chain
As of September 11, 2026, the current price of BSCX token on DEX PancakeSwap is $3.22. BSCX price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $409.19. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $30,006,245.27. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $290,306.38. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $290,306.38.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 32 in the last 24 hours, 11 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $409.19 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004537, captured at 12:01 PM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $3.22 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 11:04:20 AM | sell | $6.25 | $3.22 | 0.008792 | 0.004537 | 1.93 | 0xae...b2a1 | |
| 09/11/2026 | 4:53:38 AM | sell | $6.89 | $3.24 | 0.009643 | 0.004537 | 2.12 | 0xad...246a | |
| 09/11/2026 | 4:53:36 AM | sell | $6.12 | $3.24 | 0.008573 | 0.004537 | 1.88 | 0xc4...228a | |
| 09/11/2026 | 4:48:20 AM | sell | $17.39 | $3.25 | 0.02422 | 0.004538 | 5.33 | 0xb0...1b3c | |
| 09/11/2026 | 1:01:29 AM | buy | $5.48 | $3.23 | 0.007724 | 0.004557 | 1.69 | 0x38...74c9 | |
| 09/11/2026 | 12:27:54 AM | buy | $7.22 | $3.23 | 0.01017 | 0.004556 | 2.23 | 0xba...f3fd | |
| 09/10/2026 | 11:58:02 PM | buy | $15.1 | $3.24 | 0.0212 | 0.004556 | 4.65 | 0xd7...c9ab | |
| 09/10/2026 | 7:54:08 PM | sell | $3.38 | $3.25 | 0.00472 | 0.004537 | 1.04 | 0x70...964e | |
| 09/10/2026 | 7:40:43 PM | sell | $29.16 | $3.25 | 0.0407 | 0.004538 | 8.96 | 0x9d...f7c8 | |
| 09/10/2026 | 7:39:01 PM | sell | $15.61 | $3.23 | 0.0219 | 0.004539 | 4.82 | 0x90...bfef | |
| 09/10/2026 | 7:22:42 PM | sell | $0.02416 | $3.25 | 0.00003372 | 0.00454 | 0.007426 | - | 0x93...b066 |
| 09/10/2026 | 7:10:34 PM | sell | $0.7638 | $3.23 | 0.001071 | 0.00454 | 0.2359 | 0x84...533f | |
| 09/10/2026 | 7:08:27 PM | sell | $0.01217 | $3.23 | 0.00001707 | 0.00454 | 0.00376 | 0xd9...870d | |
| 09/10/2026 | 7:08:27 PM | sell | $0.01204 | $3.23 | 0.00001689 | 0.00454 | 0.00372 | 0x5f...b2b8 | |
| 09/10/2026 | 5:34:51 PM | sell | $27.39 | $3.23 | 0.03841 | 0.004541 | 8.45 | 0xf7...dd0c | |
| 09/10/2026 | 5:31:29 PM | sell | $15.63 | $3.23 | 0.02194 | 0.004542 | 4.83 | 0x56...575b | |
| 09/10/2026 | 4:25:41 PM | sell | $5.99 | $3.2 | 0.008503 | 0.004543 | 1.87 | 0x0d...04b2 | |
| 09/10/2026 | 4:14:53 PM | sell | $6.4 | $3.2 | 0.009077 | 0.004543 | 1.99 | 0x00...8778 | |
| 09/10/2026 | 4:03:16 PM | sell | $6.09 | $3.22 | 0.008581 | 0.004544 | 1.88 | 0xdf...2c9b | |
| 09/10/2026 | 3:29:42 PM | buy | $6.68 | $3.24 | 0.009417 | 0.004562 | 2.06 | 0x91...10fc |