- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 44,941.51
- Pooled WBNB:
- $203.58
BSCX/WBNB price stats on BNB Chain
As of November 7, 2026, the current price of BSCX token on DEX PancakeSwap is $3.16. BSCX price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $766.77. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $29,363,736.08. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $284,645.27. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $284,645.27.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 46 in the last 24 hours, 27 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $766.77 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004521, captured at 1:02 AM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $3.16 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 2:51:22 PM | sell | $18.4 | $3.16 | 0.02633 | 0.004521 | 5.82 | 0x27...2788 | |
| 11/06/2026 | 11:44:44 AM | sell | $10.33 | $3.15 | 0.01482 | 0.004524 | 3.27 | 0xba...5ad5 | |
| 11/06/2026 | 11:38:40 AM | sell | $17.83 | $3.15 | 0.02559 | 0.004525 | 5.65 | 0x87...2bc4 | |
| 11/06/2026 | 10:58:29 AM | sell | $10.32 | $3.15 | 0.01482 | 0.004526 | 3.27 | 0x49...8a9f | |
| 11/06/2026 | 10:36:44 AM | sell | $14.97 | $3.14 | 0.02151 | 0.004526 | 4.75 | 0xcb...41ae | |
| 11/06/2026 | 9:07:35 AM | sell | $19.42 | $3.14 | 0.02797 | 0.004528 | 6.17 | 0xe5...c19b | |
| 11/06/2026 | 9:03:20 AM | sell | $20.98 | $3.14 | 0.03026 | 0.004529 | 6.68 | 0x7b...b3e2 | |
| 11/06/2026 | 7:29:23 AM | buy | $14.58 | $3.12 | 0.02123 | 0.004547 | 4.66 | 0x11...3f0a | |
| 11/06/2026 | 7:15:18 AM | buy | $12.55 | $3.12 | 0.01826 | 0.004546 | 4.01 | 0x11...e0dc | |
| 11/06/2026 | 7:04:11 AM | buy | $21.77 | $3.13 | 0.03162 | 0.004545 | 6.95 | 0x06...eeea | |
| 11/06/2026 | 6:13:42 AM | buy | $16.58 | $3.13 | 0.02406 | 0.004544 | 5.29 | 0x02...5f9b | |
| 11/06/2026 | 6:09:59 AM | buy | $12.53 | $3.13 | 0.01816 | 0.004543 | 3.99 | 0x8d...588d | |
| 11/06/2026 | 12:42:53 AM | sell | $18.77 | $3.14 | 0.02698 | 0.004525 | 5.96 | 0x1e...c063 | |
| 11/06/2026 | 12:32:05 AM | sell | $22.12 | $3.14 | 0.03189 | 0.004526 | 7.04 | 0xbb...06b6 | |
| 11/06/2026 | 12:20:27 AM | sell | $19.4 | $3.13 | 0.02798 | 0.004528 | 6.18 | 0x9a...fa56 | |
| 11/06/2026 | 12:15:36 AM | sell | $21.18 | $3.13 | 0.03059 | 0.004529 | 6.75 | 0x69...40e8 | |
| 11/06/2026 | 12:02:45 AM | sell | $18.1 | $3.12 | 0.02621 | 0.00453 | 5.78 | 0x0c...20ab | |
| 11/06/2026 | 12:02:07 AM | sell | $18.6 | $3.12 | 0.02695 | 0.004531 | 5.94 | 0xdd...62b7 | |
| 11/05/2026 | 11:46:48 PM | sell | $10.22 | $3.12 | 0.01482 | 0.004532 | 3.27 | 0xd9...0fa4 | |
| 11/05/2026 | 11:10:37 PM | buy | $19.76 | $3.11 | 0.02884 | 0.00455 | 6.33 | 0xcd...3330 |