- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 44,913.49
- Pooled WBNB:
- $203.61
BSCX/WBNB price stats on BNB Chain
As of September 4, 2026, the current price of BSCX token on DEX PancakeSwap is $3.27. BSCX price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,831.68. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $30,396,518.60. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $294,421.84. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $294,421.84.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 69 in the last 24 hours, 34 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $1,831.68 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004525, captured at 11:12 AM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $3.27 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 11:07:16 AM | sell | $35.05 | $3.27 | 0.04848 | 0.004525 | 10.71 | 0xb5...b9c7 | |
| 09/04/2026 | 10:21:17 AM | buy | $6.77 | $3.26 | 0.009445 | 0.004544 | 2.07 | 0xc6...88f0 | |
| 09/04/2026 | 9:46:46 AM | buy | $0.4005 | $3.26 | 0.0005566 | 0.004544 | 0.1225 | 0x6e...fc4f | |
| 09/04/2026 | 9:03:37 AM | buy | $6.89 | $3.26 | 0.009591 | 0.004543 | 2.11 | 0x4b...b62e | |
| 09/04/2026 | 7:46:22 AM | buy | $30.88 | $3.24 | 0.04317 | 0.004542 | 9.5 | 0x57...c1f4 | |
| 09/04/2026 | 7:36:56 AM | buy | $17.43 | $3.25 | 0.02434 | 0.004541 | 5.36 | 0x80...3b80 | |
| 09/04/2026 | 7:35:06 AM | buy | $36.28 | $3.25 | 0.05054 | 0.004539 | 11.13 | 0x85...c0cd | |
| 09/04/2026 | 7:34:25 AM | buy | $19.79 | $3.26 | 0.02751 | 0.004537 | 6.06 | 0xbb...0d75 | |
| 09/04/2026 | 7:31:41 AM | buy | $27.14 | $3.26 | 0.0377 | 0.004536 | 8.31 | 0xe2...5e1b | |
| 09/04/2026 | 6:32:45 AM | buy | $5.33 | $3.27 | 0.007402 | 0.004535 | 1.63 | 0x3c...a59b | |
| 09/04/2026 | 6:28:23 AM | buy | $25.83 | $3.27 | 0.0358 | 0.004534 | 7.89 | 0xc2...711a | |
| 09/04/2026 | 5:59:49 AM | sell | $5.83 | $3.27 | 0.008053 | 0.004515 | 1.78 | 0xc4...9b73 | |
| 09/04/2026 | 5:53:13 AM | sell | $5.82 | $3.26 | 0.008053 | 0.004516 | 1.78 | 0x78...2a0d | |
| 09/04/2026 | 5:30:20 AM | sell | $8.24 | $3.27 | 0.01138 | 0.004516 | 2.52 | 0x52...0177 | |
| 09/04/2026 | 5:22:35 AM | sell | $5.84 | $3.27 | 0.008065 | 0.004516 | 1.78 | 0xf1...bb40 | |
| 09/04/2026 | 4:54:21 AM | sell | $3.4 | $3.28 | 0.004689 | 0.004517 | 1.03 | 0x8a...b220 | |
| 09/04/2026 | 4:29:51 AM | sell | $25.86 | $3.29 | 0.03551 | 0.004518 | 7.86 | 0xb2...994b | |
| 09/04/2026 | 4:26:13 AM | sell | $27.5 | $3.28 | 0.03783 | 0.004519 | 8.36 | 0x81...7a83 | |
| 09/04/2026 | 1:42:54 AM | buy | $5.32 | $3.26 | 0.007402 | 0.004538 | 1.63 | 0x6d...42b0 | |
| 09/04/2026 | 1:30:08 AM | buy | $17.52 | $3.26 | 0.02433 | 0.004537 | 5.36 | 0xf0...97cf |