- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 45,164.64
- Pooled WBNB:
- $202.51
BSCX/WBNB price stats on BNB Chain
As of October 2, 2026, the current price of BSCX token on DEX PancakeSwap is $3.42. BSCX price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $548.11. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $31,831,470.49. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $308,977.94. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $308,977.94.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $548.11 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004491, captured at 7:36 PM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $3.42 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 6:40:21 PM | buy | $48.7 | $3.42 | 0.06384 | 0.004491 | 14.21 | 0x03...cda5 | |
| 10/02/2026 | 6:39:29 PM | buy | $48.92 | $3.43 | 0.06384 | 0.004488 | 14.22 | 0x5a...ed24 | |
| 10/02/2026 | 6:39:11 PM | sell | $3.89 | $3.42 | 0.005079 | 0.004469 | 1.13 | 0x59...4fc8 | |
| 10/02/2026 | 6:35:29 PM | buy | $35.23 | $3.44 | 0.04589 | 0.004486 | 10.22 | 0xad...dfb6 | |
| 10/02/2026 | 6:35:26 PM | buy | $3.04 | $3.44 | 0.00396 | 0.004485 | 0.883 | 0x72...7813 | |
| 10/02/2026 | 6:33:28 PM | buy | $19.67 | $3.44 | 0.02558 | 0.004484 | 5.7 | 0xd2...1380 | |
| 10/02/2026 | 6:28:03 PM | buy | $24.49 | $3.45 | 0.03181 | 0.004483 | 7.09 | 0x65...7b3a | |
| 10/02/2026 | 6:19:56 PM | buy | $19.48 | $3.45 | 0.02527 | 0.004482 | 5.63 | 0x88...8ef9 | |
| 10/02/2026 | 6:17:00 PM | sell | $3.21 | $3.44 | 0.004156 | 0.004463 | 0.9312 | 0x28...7614 | |
| 10/02/2026 | 5:16:01 PM | buy | $18.19 | $3.46 | 0.02355 | 0.004481 | 5.25 | 0x9c...c9dd | |
| 10/02/2026 | 3:41:16 PM | buy | $19.28 | $3.46 | 0.02494 | 0.00448 | 5.56 | 0xcb...ab50 | |
| 10/02/2026 | 3:06:11 PM | buy | $23.34 | $3.46 | 0.03013 | 0.004478 | 6.72 | 0x97...f1cb | |
| 10/02/2026 | 2:54:57 PM | buy | $18.33 | $3.46 | 0.02367 | 0.004477 | 5.28 | 0xea...a473 | |
| 10/02/2026 | 2:54:36 PM | buy | $21.1 | $3.47 | 0.02719 | 0.004476 | 6.07 | 0xe1...56eb | |
| 10/02/2026 | 1:37:23 PM | sell | $20.56 | $3.49 | 0.02621 | 0.004458 | 5.87 | 0x82...fafd | |
| 10/02/2026 | 1:37:25 PM | sell | $3.11 | $3.49 | 0.003976 | 0.004458 | 0.8919 | 0xaf...b2ff | |
| 10/02/2026 | 1:35:44 PM | sell | $22.74 | $3.49 | 0.02905 | 0.00446 | 6.51 | 0x7e...2409 | |
| 10/02/2026 | 1:01:57 PM | sell | $19.1 | $3.48 | 0.02443 | 0.004461 | 5.47 | 0x02...923d | |
| 10/02/2026 | 11:20:04 AM | sell | $4.06 | $3.47 | 0.005228 | 0.004461 | 1.17 | 0x06...1d0b | |
| 10/02/2026 | 11:19:38 AM | sell | $4.16 | $3.47 | 0.00536 | 0.004462 | 1.2 | 0x0e...e005 |