- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 43,891.49
- Pooled WBNB:
- $208.93
BSCX/WBNB price stats on BNB Chain
As of July 10, 2026, the current price of BSCX token on DEX PancakeSwap is $2.73. BSCX price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $349.78. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $25,427,960.54. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $240,708.76. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $240,708.76.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $349.78 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004751, captured at 3:10 AM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $2.73 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 1:51:08 AM | sell | $17.71 | $2.73 | 0.03076 | 0.004751 | 6.47 | 0x7f...e7de | |
| 07/10/2026 | 1:48:37 AM | sell | $51.77 | $2.73 | 0.08995 | 0.004754 | 18.92 | 0xac...91ad | |
| 07/09/2026 | 7:01:58 PM | buy | $0.06905 | $2.72 | 0.0001208 | 0.004775 | 0.0253 | 0x74...0688 | |
| 07/09/2026 | 6:19:45 PM | sell | $20.75 | $2.72 | 0.0362 | 0.004757 | 7.61 | 0xdb...6b15 | |
| 07/09/2026 | 3:39:05 PM | sell | $5.77 | $2.71 | 0.0101 | 0.004758 | 2.12 | 0xa6...52d9 | |
| 07/09/2026 | 12:46:38 PM | buy | $17.46 | $2.71 | 0.03074 | 0.004776 | 6.43 | 0x12...f248 | |
| 07/09/2026 | 11:25:02 AM | buy | $18.58 | $2.71 | 0.03266 | 0.004775 | 6.83 | 0x10...a9b9 | |
| 07/09/2026 | 10:52:50 AM | buy | $18.27 | $2.72 | 0.03205 | 0.004773 | 6.71 | 0x44...61df | |
| 07/09/2026 | 10:32:17 AM | buy | $18.29 | $2.72 | 0.03205 | 0.004772 | 6.71 | 0x1d...ec37 | |
| 07/09/2026 | 7:26:08 AM | sell | $0.7744 | $2.72 | 0.00135 | 0.004752 | 0.2841 | 0xe1...2baa | |
| 07/09/2026 | 7:04:56 AM | sell | $0.9741 | $2.73 | 0.001693 | 0.004752 | 0.3562 | 0x99...145a | |
| 07/09/2026 | 7:02:35 AM | sell | $17.7 | $2.73 | 0.03075 | 0.004753 | 6.47 | 0x5e...40de | |
| 07/09/2026 | 6:27:37 AM | sell | $22.11 | $2.73 | 0.03847 | 0.004755 | 8.09 | 0xeb...2535 | |
| 07/09/2026 | 6:10:03 AM | sell | $0.3436 | $2.72 | 0.0005999 | 0.004755 | 0.1261 | 0x49...6575 | |
| 07/09/2026 | 6:01:33 AM | sell | $15.63 | $2.72 | 0.02725 | 0.004756 | 5.72 | 0x15...0920 | |
| 07/09/2026 | 6:01:03 AM | sell | $0.3526 | $2.72 | 0.0006148 | 0.004757 | 0.1292 | 0x67...bd29 | |
| 07/09/2026 | 5:59:02 AM | sell | $15.61 | $2.72 | 0.02724 | 0.004757 | 5.72 | 0xb5...055c | |
| 07/09/2026 | 5:57:21 AM | sell | $0.2689 | $2.72 | 0.0004696 | 0.004758 | 0.09868 | 0x3f...957a | |
| 07/09/2026 | 5:51:37 AM | sell | $17.6 | $2.72 | 0.03075 | 0.004759 | 6.46 | 0xae...e5da | |
| 07/09/2026 | 5:44:57 AM | sell | $0.7834 | $2.71 | 0.001372 | 0.004759 | 0.2883 | 0x4a...dc41 |