- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 43,550.99
- Pooled WBNB:
- $212.47
BSCX/WBNB price stats on BNB Chain
As of June 30, 2025, the current price of BSCX token on DEX PancakeSwap is $3.19. BSCX price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $126.88. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $29,941,716.74. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $279,234.02. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $279,234.02.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $126.88 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004869, captured at 10:43 PM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $3.19 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 5:03:59 PM | sell | $10.04 | $3.19 | 0.01528 | 0.004869 | 3.13 | 0x93...0c6d | |
| 06/30/2025 | 4:13:26 PM | sell | $7.09 | $3.19 | 0.01083 | 0.004871 | 2.22 | 0x67...a841 | |
| 06/29/2025 | 11:00:39 PM | sell | $18.73 | $3.18 | 0.02863 | 0.004874 | 5.87 | 0x4e...6070 | |
| 06/29/2025 | 10:38:25 PM | sell | $26.81 | $3.18 | 0.04104 | 0.004875 | 8.41 | 0xd4...2e87 | |
| 06/29/2025 | 10:31:19 PM | sell | $23.18 | $3.17 | 0.03557 | 0.004877 | 7.29 | 0x7a...1aea | |
| 06/29/2025 | 10:27:16 PM | sell | $19.99 | $3.17 | 0.03071 | 0.004878 | 6.29 | 0xa5...6444 | |
| 06/29/2025 | 10:21:51 PM | buy | $7.49 | $3.18 | 0.01154 | 0.004898 | 2.35 | 0xe8...5a92 | |
| 06/29/2025 | 10:21:04 PM | buy | $5.51 | $3.18 | 0.008496 | 0.004898 | 1.73 | 0x69...1942 | |
| 06/29/2025 | 10:08:43 PM | buy | $7.99 | $3.17 | 0.01231 | 0.004898 | 2.51 | 0x10...c10e | |
| 06/29/2025 | 8:31:10 PM | sell | $0.00525 | $3.17 | 0.058079 | 0.004878 | 0.001656 | 0xf5...320e | |
| 06/29/2025 | 6:52:01 PM | sell | $0.052009 | $3.17 | 0.083091 | 0.004878 | 0.066338 | 0x5b...1dbc | |
| 06/29/2025 | 5:26:06 PM | buy | $0.008863 | $3.18 | 0.00001363 | 0.004897 | 0.002784 | 0x5f...3c27 | |
| 06/29/2025 | 4:10:12 PM | sell | $7.58 | $3.17 | 0.01165 | 0.004878 | 2.38 | 0xaf...bef9 | |
| 06/29/2025 | 9:12:46 AM | buy | $0.07385 | $3.18 | 0.0001135 | 0.004898 | 0.02318 | 0x53...fb3b | |
| 06/29/2025 | 5:58:41 AM | buy | $1.52 | $3.18 | 0.00235 | 0.004898 | 0.4797 | 0xb2...0ac3 | |
| 06/29/2025 | 5:58:14 AM | sell | $10.29 | $3.16 | 0.01585 | 0.004878 | 3.25 | 0x91...8cc2 | |
| 06/29/2025 | 5:25:07 AM | sell | $4.34 | $3.16 | 0.006685 | 0.004879 | 1.37 | 0x89...7d8e | |
| 06/29/2025 | 3:41:47 AM | sell | $0.001229 | $3.16 | 0.051894 | 0.004879 | 0.0003883 | 0x14...0cde | |
| 06/29/2025 | 3:35:23 AM | sell | $6.43 | $3.16 | 0.009912 | 0.004877 | 2.03 | 0x25...1dfd | |
| 06/29/2025 | 3:20:28 AM | sell | $0.00496 | $3.16 | 0.057645 | 0.00488 | 0.001566 | 0x79...e2df |