- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 44,737.74
- Pooled WBNB:
- $204.83
BSCX/WBNB price stats on BNB Chain
As of May 14, 2026, the current price of BSCX token on DEX PancakeSwap is $3.13. BSCX price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $581.70. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $29,104,017.10. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $279,663.17. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $279,663.17.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 39 in the last 24 hours, 9 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $581.70 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004587, captured at 7:30 PM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $3.13 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 5:56:44 PM | buy | $0.02866 | $3.13 | 0.00004199 | 0.004587 | 0.009153 | 0x0b...31dd | |
| 05/14/2026 | 5:08:17 PM | sell | $1.25 | $3.13 | 0.001829 | 0.004569 | 0.4004 | 0x68...93e8 | |
| 05/14/2026 | 5:06:46 PM | sell | $28.07 | $3.13 | 0.04089 | 0.00457 | 8.94 | 0xd8...5d01 | |
| 05/14/2026 | 5:06:21 PM | sell | $48.08 | $3.12 | 0.07043 | 0.004572 | 15.4 | 0xe7...8041 | |
| 05/14/2026 | 4:11:50 PM | sell | $25.19 | $3.11 | 0.03695 | 0.004575 | 8.07 | 0x88...adbb | |
| 05/14/2026 | 3:32:55 PM | sell | $25.4 | $3.11 | 0.03733 | 0.004576 | 8.15 | 0x93...bf2e | |
| 05/14/2026 | 2:40:17 PM | sell | $32.36 | $3.1 | 0.04769 | 0.004578 | 10.41 | 0xec...d2c4 | |
| 05/14/2026 | 2:29:16 PM | sell | $0.3143 | $3.1 | 0.0004636 | 0.004579 | 0.1012 | 0x55...ba32 | |
| 05/14/2026 | 2:05:34 PM | buy | $0.9395 | $3.1 | 0.001392 | 0.004598 | 0.3027 | 0x20...be04 | |
| 05/14/2026 | 1:44:50 PM | buy | $1.53 | $3.1 | 0.002267 | 0.004598 | 0.493 | 0xae...e970 | |
| 05/14/2026 | 1:22:31 PM | sell | $1.11 | $3.1 | 0.001653 | 0.004579 | 0.361 | 0xcf...efb3 | |
| 05/14/2026 | 12:59:15 PM | sell | $17.82 | $3.1 | 0.02628 | 0.00458 | 5.73 | 0x84...1c06 | |
| 05/14/2026 | 12:57:41 PM | sell | $6.91 | $3.1 | 0.0102 | 0.004581 | 2.22 | 0xeb...c274 | |
| 05/14/2026 | 12:55:17 PM | sell | $21.17 | $3.1 | 0.03126 | 0.004582 | 6.82 | 0x87...8a6a | |
| 05/14/2026 | 12:52:14 PM | sell | $24.97 | $3.09 | 0.03695 | 0.004583 | 8.06 | 0xd3...8203 | |
| 05/14/2026 | 12:49:28 PM | sell | $25.85 | $3.09 | 0.03831 | 0.004585 | 8.35 | 0xfe...706b | |
| 05/14/2026 | 11:11:09 AM | sell | $22.44 | $3.09 | 0.0333 | 0.004587 | 7.25 | 0xd9...f0c6 | |
| 05/14/2026 | 10:31:26 AM | buy | $0.00513 | $3.09 | 0.057629 | 0.004606 | 0.001656 | 0x78...9870 | |
| 05/14/2026 | 10:20:52 AM | sell | $5.57 | $3.08 | 0.008292 | 0.004587 | 1.8 | 0x96...3fd3 | |
| 05/14/2026 | 10:17:55 AM | sell | $0.06368 | $3.08 | 0.00009475 | 0.004588 | 0.02065 | 0x67...c004 |