- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 44,278.9
- Pooled WBNB:
- $206.89
BSCX/WBNB price stats on BNB Chain
As of March 31, 2026, the current price of BSCX token on DEX PancakeSwap is $2.88. BSCX price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,020.14. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $26,798,829.60. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $254,869.93. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $254,869.93.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 75 in the last 24 hours, 36 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $1,020.14 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004682, captured at 6:54 PM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $2.88 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 6:45:22 PM | buy | $0.02513 | $2.88 | 0.00004081 | 0.004682 | 0.008717 | 0x30...c71c | |
| 03/31/2026 | 5:15:05 PM | sell | $23.96 | $2.88 | 0.0387 | 0.004664 | 8.29 | 0xb4...96a8 | |
| 03/31/2026 | 5:13:54 PM | sell | $28.4 | $2.88 | 0.04595 | 0.004666 | 9.84 | 0xa1...c1f1 | |
| 03/31/2026 | 5:11:43 PM | sell | $26.85 | $2.88 | 0.04353 | 0.004668 | 9.32 | 0xc1...b334 | |
| 03/31/2026 | 5:11:30 PM | sell | $15.37 | $2.87 | 0.02495 | 0.004669 | 5.34 | 0x10...75aa | |
| 03/31/2026 | 4:43:03 PM | sell | $1.19 | $2.87 | 0.00194 | 0.00467 | 0.4155 | 0x04...ba92 | |
| 03/31/2026 | 4:41:24 PM | sell | $29.59 | $2.85 | 0.04838 | 0.004671 | 10.35 | 0xff...e590 | |
| 03/31/2026 | 4:40:19 PM | sell | $30.44 | $2.86 | 0.04958 | 0.004673 | 10.61 | 0x80...1b06 | |
| 03/31/2026 | 4:40:10 PM | sell | $21.39 | $2.86 | 0.0349 | 0.004675 | 7.46 | 0xdf...ee38 | |
| 03/31/2026 | 2:54:21 PM | buy | $24.97 | $2.84 | 0.04116 | 0.004695 | 8.76 | 0xd5...f215 | |
| 03/31/2026 | 2:51:49 PM | buy | $16.68 | $2.84 | 0.02748 | 0.004692 | 5.85 | 0x25...2cc6 | |
| 03/31/2026 | 2:51:33 PM | buy | $33.33 | $2.85 | 0.05472 | 0.004691 | 11.66 | 0xf3...4c56 | |
| 03/31/2026 | 2:44:55 PM | sell | $0.004184 | $2.85 | 0.056841 | 0.00467 | 0.001464 | 0x98...5182 | |
| 03/31/2026 | 2:18:00 PM | sell | $23.93 | $2.86 | 0.03896 | 0.004671 | 8.34 | 0xde...aa02 | |
| 03/31/2026 | 2:01:07 PM | sell | $22.56 | $2.86 | 0.03675 | 0.004673 | 7.86 | 0xf3...9f3f | |
| 03/31/2026 | 1:57:54 PM | sell | $1.4 | $2.85 | 0.002298 | 0.004674 | 0.4917 | 0x60...c1a7 | |
| 03/31/2026 | 1:57:52 PM | sell | $0.6704 | $2.85 | 0.001096 | 0.004674 | 0.2346 | 0xc4...b0a3 | |
| 03/31/2026 | 1:54:14 PM | sell | $28.87 | $2.86 | 0.04716 | 0.004675 | 10.08 | 0x44...66c0 | |
| 03/31/2026 | 1:53:49 PM | sell | $20.11 | $2.85 | 0.03291 | 0.004677 | 7.03 | 0xf4...f087 | |
| 03/31/2026 | 1:49:03 PM | sell | $1.08 | $2.85 | 0.001784 | 0.004677 | 0.3814 | 0xe3...1554 |