- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 43,681.89
- Pooled WBNB:
- $209.91
BSCX/WBNB price stats on BNB Chain
As of June 25, 2026, the current price of BSCX token on DEX PancakeSwap is $2.68. BSCX price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $1,801.27. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $24,919,031.78. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $234,747.47. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $234,747.47.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 111 in the last 24 hours, 46 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $1,801.27 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004796, captured at 5:38 PM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $2.68 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 5:36:22 PM | sell | $25.58 | $2.68 | 0.04575 | 0.004796 | 9.53 | 0x1d...378c | |
| 06/25/2026 | 5:35:16 PM | sell | $0.337 | $2.67 | 0.0006035 | 0.004797 | 0.1257 | 0x23...9917 | |
| 06/25/2026 | 5:25:36 PM | sell | $23.77 | $2.67 | 0.04265 | 0.004798 | 8.88 | 0x07...50d7 | |
| 06/25/2026 | 5:15:37 PM | sell | $21.63 | $2.67 | 0.03884 | 0.0048 | 8.09 | 0x9e...77ff | |
| 06/25/2026 | 4:10:01 PM | sell | $24.07 | $2.67 | 0.0433 | 0.004802 | 9.01 | 0x3c...cb4c | |
| 06/25/2026 | 4:09:07 PM | sell | $21.77 | $2.66 | 0.0392 | 0.004804 | 8.16 | 0x8b...ef9a | |
| 06/25/2026 | 4:06:59 PM | sell | $17.07 | $2.66 | 0.03076 | 0.004806 | 6.4 | 0xf4...1cfc | |
| 06/25/2026 | 3:36:25 PM | sell | $25.32 | $2.66 | 0.04575 | 0.004807 | 9.51 | 0xb0...99ac | |
| 06/25/2026 | 3:20:45 PM | sell | $1.45 | $2.65 | 0.002632 | 0.004809 | 0.5475 | 0xae...db36 | |
| 06/25/2026 | 3:15:50 PM | buy | $21.12 | $2.64 | 0.03856 | 0.004827 | 7.98 | 0x67...9dd8 | |
| 06/25/2026 | 3:15:23 PM | buy | $25.1 | $2.65 | 0.04571 | 0.004825 | 9.47 | 0x81...0706 | |
| 06/25/2026 | 3:12:59 PM | buy | $22.33 | $2.65 | 0.04059 | 0.004823 | 8.41 | 0x4a...7875 | |
| 06/25/2026 | 3:03:21 PM | buy | $18.89 | $2.65 | 0.03426 | 0.004821 | 7.1 | 0x34...7be3 | |
| 06/25/2026 | 2:45:45 PM | sell | $0.04353 | $2.65 | 0.00007871 | 0.004801 | 0.01639 | 0x8a...ee04 | |
| 06/25/2026 | 2:37:42 PM | buy | $25.24 | $2.66 | 0.04571 | 0.00482 | 9.48 | 0x57...7f22 | |
| 06/25/2026 | 2:37:31 PM | buy | $25.19 | $2.66 | 0.0455 | 0.004818 | 9.44 | 0xc2...c76b | |
| 06/25/2026 | 2:35:32 PM | sell | $2.5 | $2.66 | 0.004499 | 0.004797 | 0.9378 | 0xeb...d0ce | |
| 06/25/2026 | 2:33:29 PM | sell | $36.21 | $2.67 | 0.06493 | 0.004799 | 13.52 | 0x1b...4ee9 | |
| 06/25/2026 | 2:33:15 PM | sell | $35.85 | $2.66 | 0.06449 | 0.004802 | 13.43 | 0x54...f7d5 | |
| 06/25/2026 | 2:33:09 PM | sell | $39.67 | $2.66 | 0.07152 | 0.004805 | 14.88 | 0x70...4d1c |