- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 44,137.39
- Pooled WBNB:
- $207.19
BSCX/WBNB price stats on BNB Chain
As of August 14, 2026, the current price of BSCX token on DEX PancakeSwap is $2.86. BSCX price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $156.99. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $26,651,627.73. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $253,732.89. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $253,732.89.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $156.99 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004685, captured at 10:24 AM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $2.86 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 3:07:27 AM | sell | $6.07 | $2.86 | 0.009926 | 0.004685 | 2.11 | 0x65...4b4c | |
| 08/14/2026 | 2:48:05 AM | sell | $16.7 | $2.86 | 0.02728 | 0.004686 | 5.82 | 0x66...17ca | |
| 08/14/2026 | 12:37:44 AM | sell | $17.46 | $2.86 | 0.02859 | 0.004687 | 6.1 | 0x89...e520 | |
| 08/13/2026 | 9:30:28 PM | sell | $9.38 | $2.86 | 0.01535 | 0.004688 | 3.27 | 0x10...75ad | |
| 08/13/2026 | 8:28:47 PM | sell | $9.36 | $2.86 | 0.01533 | 0.004689 | 3.26 | 0x4d...d150 | |
| 08/13/2026 | 5:00:45 PM | buy | $0.381 | $2.86 | 0.0006273 | 0.004708 | 0.1332 | 0x27...bdd5 | |
| 08/13/2026 | 4:52:01 PM | buy | $0.4946 | $2.85 | 0.0008144 | 0.004708 | 0.1729 | 0x01...e14c | |
| 08/13/2026 | 4:42:54 PM | buy | $27.18 | $2.85 | 0.04486 | 0.004707 | 9.53 | 0x85...75e9 | |
| 08/13/2026 | 4:42:15 PM | buy | $3.47 | $2.85 | 0.005739 | 0.004705 | 1.21 | 0x95...e96e | |
| 08/13/2026 | 4:39:24 PM | buy | $27.21 | $2.85 | 0.04486 | 0.004704 | 9.53 | 0x47...605f | |
| 08/13/2026 | 4:01:47 PM | buy | $0.01189 | $2.85 | 0.00001956 | 0.004703 | 0.00416 | 0xc7...180b | |
| 08/13/2026 | 11:36:54 AM | buy | $9.2 | $2.86 | 0.01514 | 0.004703 | 3.21 | 0xd2...fb54 | |
| 08/13/2026 | 11:32:06 AM | buy | $24.57 | $2.86 | 0.04037 | 0.004702 | 8.58 | 0x98...646b | |
| 08/13/2026 | 5:16:13 AM | sell | $5.43 | $2.87 | 0.008833 | 0.004682 | 1.88 | 0x6f...fe38 | |
| 08/12/2026 | 11:20:13 PM | buy | $0.134 | $2.87 | 0.0002195 | 0.004701 | 0.04669 | 0x00...8567 | |
| 08/12/2026 | 7:47:17 PM | buy | $1.26 | $2.86 | 0.00207 | 0.004701 | 0.4403 | 0x91...e0a3 | |
| 08/12/2026 | 4:12:14 PM | buy | $0.1602 | $2.87 | 0.0002623 | 0.004701 | 0.0558 | 0xf2...b865 | |
| 08/12/2026 | 2:59:10 PM | buy | $12.28 | $2.86 | 0.02018 | 0.004701 | 4.29 | 0x5b...5b7b | |
| 08/12/2026 | 2:37:06 PM | buy | $26.3 | $2.86 | 0.04312 | 0.004699 | 9.17 | 0xa6...1635 | |
| 08/12/2026 | 2:34:34 PM | buy | $0.7708 | $2.87 | 0.001261 | 0.004698 | 0.2685 | 0x1b...4d90 |