- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 43,298.95
- Pooled WBNB:
- $213.61
BSCX/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of BSCX token on DEX PancakeSwap is $3.09. BSCX price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $475.45. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $28,839,657.90. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $267,398.55. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $267,398.55.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 68 in the last 24 hours, 37 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $475.45 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004943, captured at 5:37 AM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $3.09 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 5:25:16 AM | buy | $2.04 | $3.09 | 0.003267 | 0.004943 | 0.661 | 0xc1...b7cb | |
| 05/09/2025 | 4:55:34 AM | buy | $2.59 | $3.09 | 0.004149 | 0.004943 | 0.8393 | 0xec...0a94 | |
| 05/09/2025 | 3:44:22 AM | sell | $5.13 | $3.08 | 0.008201 | 0.004923 | 1.66 | 0x0f...b08f | |
| 05/09/2025 | 3:37:35 AM | sell | $3.97 | $3.08 | 0.006342 | 0.004923 | 1.28 | 0xa3...f8ca | |
| 05/09/2025 | 3:11:10 AM | buy | $1.53 | $3.09 | 0.00246 | 0.004943 | 0.4976 | 0xd2...d99e | |
| 05/09/2025 | 3:02:32 AM | buy | $0.7772 | $3.09 | 0.001242 | 0.004943 | 0.2514 | 0xa6...e34d | |
| 05/09/2025 | 2:46:23 AM | buy | $0.08463 | $3.09 | 0.0001353 | 0.004943 | 0.02738 | 0x3a...1dc4 | |
| 05/09/2025 | 2:33:04 AM | buy | $0.7883 | $3.09 | 0.00126 | 0.004943 | 0.255 | 0x92...a960 | |
| 05/09/2025 | 2:16:58 AM | buy | $6.25 | $3.09 | 0.01 | 0.004943 | 2.02 | 0x6a...95ab | |
| 05/09/2025 | 2:15:41 AM | buy | $0.05769 | $3.09 | 0.00009228 | 0.004943 | 0.01866 | 0xe6...c0f8 | |
| 05/09/2025 | 2:13:28 AM | buy | $2.59 | $3.09 | 0.004149 | 0.004942 | 0.8395 | 0xb1...39a1 | |
| 05/09/2025 | 2:06:31 AM | buy | $0.011 | $3.09 | 0.0000176 | 0.004942 | 0.003562 | 0x6f...ce37 | |
| 05/09/2025 | 1:55:05 AM | buy | $6.25 | $3.09 | 0.01 | 0.004942 | 2.02 | 0x57...d4a1 | |
| 05/09/2025 | 1:36:28 AM | buy | $0.02566 | $3.1 | 0.0000409 | 0.004942 | 0.008276 | 0xee...8976 | |
| 05/09/2025 | 1:20:44 AM | buy | $1.88 | $3.1 | 0.003 | 0.004942 | 0.6069 | 0xd4...7fab | |
| 05/09/2025 | 1:16:02 AM | buy | $2.41 | $3.09 | 0.003847 | 0.004942 | 0.7784 | 0xe9...c193 | |
| 05/09/2025 | 1:11:37 AM | buy | $0.8646 | $3.09 | 0.001378 | 0.004942 | 0.2789 | 0xb8...651a | |
| 05/09/2025 | 12:49:34 AM | buy | $6.27 | $3.09 | 0.01 | 0.004941 | 2.02 | 0xde...71e1 | |
| 05/09/2025 | 12:43:41 AM | buy | $6.27 | $3.09 | 0.01 | 0.004941 | 2.02 | 0x3f...555a | |
| 05/09/2025 | 12:12:37 AM | buy | $3.13 | $3.1 | 0.005 | 0.004941 | 1.01 | 0x4a...00f4 |