- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 45,178.76
- Pooled WBNB:
- $202.44
BSCX/WBNB price stats on BNB Chain
As of September 25, 2026, the current price of BSCX token on DEX PancakeSwap is $3.46. BSCX price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $978.65. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $32,193,732.25. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $312,560.04. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $312,560.04.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 51 in the last 24 hours, 31 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $978.65 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004488, captured at 4:18 PM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $3.46 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 1:47:07 PM | buy | $33.31 | $3.46 | 0.04315 | 0.004488 | 9.61 | 0x64...c798 | |
| 09/25/2026 | 1:31:38 PM | buy | $30.48 | $3.47 | 0.03939 | 0.004487 | 8.77 | 0xbb...d3a2 | |
| 09/25/2026 | 1:21:41 PM | sell | $7.45 | $3.46 | 0.009604 | 0.004468 | 2.14 | 0xc5...0e63 | |
| 09/25/2026 | 1:18:31 PM | sell | $7.27 | $3.47 | 0.00936 | 0.004468 | 2.09 | 0x9d...0903 | |
| 09/25/2026 | 12:24:01 PM | sell | $4.38 | $3.47 | 0.005645 | 0.004469 | 1.26 | 0x1a...c2ef | |
| 09/25/2026 | 12:17:48 PM | buy | $33.49 | $3.48 | 0.04315 | 0.004486 | 9.61 | 0x41...0080 | |
| 09/25/2026 | 12:12:57 PM | buy | $6.23 | $3.49 | 0.007992 | 0.004485 | 1.78 | 0x82...1e41 | |
| 09/25/2026 | 12:11:10 PM | buy | $7.33 | $3.49 | 0.009398 | 0.004484 | 2.09 | 0xb0...b4e7 | |
| 09/25/2026 | 11:58:27 AM | buy | $8.43 | $3.49 | 0.01081 | 0.004484 | 2.41 | 0x2a...0596 | |
| 09/25/2026 | 11:58:03 AM | buy | $8.42 | $3.49 | 0.01081 | 0.004483 | 2.41 | 0xf0...abc5 | |
| 09/25/2026 | 11:57:32 AM | buy | $8.19 | $3.49 | 0.01051 | 0.004482 | 2.34 | 0x0f...6121 | |
| 09/25/2026 | 11:57:40 AM | buy | $8.72 | $3.49 | 0.0112 | 0.004483 | 2.49 | 0xd5...1be8 | |
| 09/25/2026 | 11:57:02 AM | buy | $8.18 | $3.49 | 0.01051 | 0.004482 | 2.34 | 0x1f...0da0 | |
| 09/25/2026 | 11:51:59 AM | buy | $7.56 | $3.49 | 0.009705 | 0.004482 | 2.16 | 0x3c...990c | |
| 09/25/2026 | 11:42:02 AM | buy | $8.88 | $3.49 | 0.01139 | 0.004481 | 2.54 | 0x80...6cd8 | |
| 09/25/2026 | 11:40:52 AM | buy | $8.2 | $3.49 | 0.01051 | 0.004481 | 2.34 | 0x9a...8680 | |
| 09/25/2026 | 11:39:43 AM | buy | $9.21 | $3.49 | 0.01181 | 0.00448 | 2.63 | 0xaf...ea80 | |
| 09/25/2026 | 11:39:57 AM | buy | $8.43 | $3.49 | 0.01081 | 0.00448 | 2.41 | 0x78...47ed | |
| 09/25/2026 | 11:08:53 AM | sell | $29.02 | $3.47 | 0.03735 | 0.004466 | 8.36 | 0xea...9777 | |
| 09/25/2026 | 9:30:55 AM | sell | $27.73 | $3.48 | 0.03558 | 0.004468 | 7.96 | 0x44...e3eb |