- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 44,821.4
- Pooled WBNB:
- $206.92
BSCX/WBNB price stats on BNB Chain
As of March 13, 2026, the current price of BSCX token on DEX PancakeSwap is $3.02. BSCX price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $980.02. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $28,150,843.92. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $270,955.72. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $270,955.72.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 63 in the last 24 hours, 22 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $980.02 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004625, captured at 9:12 PM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $3.02 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 6:23:12 PM | buy | $28.29 | $3.02 | 0.04321 | 0.004625 | 9.34 | 0xa7...4d4a | |
| 03/13/2026 | 6:04:55 PM | buy | $1.56 | $3.03 | 0.002381 | 0.004623 | 0.515 | 0x39...8468 | |
| 03/13/2026 | 5:51:17 PM | buy | $2.1 | $3.02 | 0.003208 | 0.004623 | 0.694 | 0x48...8914 | |
| 03/13/2026 | 5:47:58 PM | buy | $25.19 | $3.03 | 0.03841 | 0.004622 | 8.3 | 0xfd...33e8 | |
| 03/13/2026 | 5:42:08 PM | buy | $28.39 | $3.03 | 0.04321 | 0.004621 | 9.35 | 0x2e...0fcc | |
| 03/13/2026 | 5:08:53 PM | sell | $0.02312 | $3.04 | 0.00003492 | 0.004601 | 0.00759 | 0x8e...ffcc | |
| 03/13/2026 | 4:26:41 PM | buy | $28.46 | $3.04 | 0.04321 | 0.004619 | 9.35 | 0x8c...740a | |
| 03/13/2026 | 4:19:40 PM | buy | $1.47 | $3.04 | 0.002233 | 0.004618 | 0.4836 | 0x9c...40ae | |
| 03/13/2026 | 4:10:07 PM | buy | $0.7386 | $3.05 | 0.001117 | 0.004618 | 0.2419 | 0x38...5327 | |
| 03/13/2026 | 4:06:11 PM | buy | $32.47 | $3.04 | 0.04921 | 0.004616 | 10.66 | 0xb6...9e21 | |
| 03/13/2026 | 4:05:30 PM | buy | $21.3 | $3.04 | 0.03224 | 0.004615 | 6.98 | 0x7f...4198 | |
| 03/13/2026 | 3:55:15 PM | buy | $31.82 | $3.05 | 0.04801 | 0.004613 | 10.4 | 0x8a...4458 | |
| 03/13/2026 | 3:43:39 PM | buy | $1.55 | $3.05 | 0.002337 | 0.004612 | 0.5068 | 0x96...8bb5 | |
| 03/13/2026 | 3:42:28 PM | buy | $26.81 | $3.06 | 0.0404 | 0.004611 | 8.76 | 0xa8...db62 | |
| 03/13/2026 | 3:42:27 PM | buy | $26.05 | $3.06 | 0.03916 | 0.004609 | 8.49 | 0x9e...7467 | |
| 03/13/2026 | 3:36:37 PM | buy | $36.81 | $3.07 | 0.05521 | 0.004607 | 11.98 | 0x64...0611 | |
| 03/13/2026 | 3:09:17 PM | buy | $1.7 | $3.08 | 0.002552 | 0.004606 | 0.5541 | 0xc5...99d4 | |
| 03/13/2026 | 2:56:53 PM | buy | $29 | $3.09 | 0.04321 | 0.004605 | 9.38 | 0x25...c508 | |
| 03/13/2026 | 2:53:35 PM | buy | $38.59 | $3.08 | 0.05762 | 0.004602 | 12.51 | 0xb3...fc3c | |
| 03/13/2026 | 2:46:49 PM | buy | $37.04 | $3.08 | 0.05521 | 0.0046 | 12 | 0xec...8212 |