- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 43,203.57
- Pooled WBNB:
- $213.97
BSCX/WBNB price stats on BNB Chain
As of March 16, 2025, the current price of BSCX token on DEX PancakeSwap is $2.98. BSCX price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $907.62. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $27,947,343.75. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $258,554.18. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $258,554.18.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 93 in the last 24 hours, 46 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $907.62 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004942, captured at 6:29 PM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $2.98 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2025 | 5:40:46 PM | sell | $2.03 | $2.98 | 0.003374 | 0.004942 | 0.6827 | 0x6f...4f81 | |
| 03/16/2025 | 5:36:34 PM | sell | $2.55 | $2.98 | 0.004231 | 0.004942 | 0.856 | 0xe3...e7eb | |
| 03/16/2025 | 5:24:34 PM | sell | $3.13 | $2.98 | 0.005189 | 0.004943 | 1.04 | 0x45...4979 | |
| 03/16/2025 | 5:24:07 PM | buy | $0.6001 | $3 | 0.0009922 | 0.004963 | 0.1999 | 0x8f...3cf8 | |
| 03/16/2025 | 4:11:31 PM | buy | $11.31 | $2.99 | 0.01871 | 0.004962 | 3.77 | 0x28...ef94 | |
| 03/16/2025 | 4:09:22 PM | sell | $86.02 | $2.98 | 0.1423 | 0.004945 | 28.78 | 0x4e...7f31 | |
| 03/16/2025 | 3:45:49 PM | sell | $6.94 | $2.97 | 0.01156 | 0.004949 | 2.33 | 0xab...b5f1 | |
| 03/16/2025 | 3:40:19 PM | sell | $4.22 | $2.97 | 0.007034 | 0.004949 | 1.42 | 0x7a...db2f | |
| 03/16/2025 | 3:32:31 PM | sell | $0.01863 | $2.97 | 0.00003103 | 0.004949 | 0.006269 | 0xa1...2363 | |
| 03/16/2025 | 3:13:46 PM | sell | $4.68 | $2.96 | 0.007801 | 0.00495 | 1.57 | 0x71...5af2 | |
| 03/16/2025 | 2:42:46 PM | sell | $5.23 | $2.96 | 0.008743 | 0.00495 | 1.76 | 0xb2...fff9 | |
| 03/16/2025 | 1:45:22 PM | sell | $6.23 | $2.97 | 0.01037 | 0.00495 | 2.09 | 0x7d...7ae8 | |
| 03/16/2025 | 1:45:07 PM | sell | $1.3 | $2.97 | 0.002165 | 0.004951 | 0.4374 | 0x85...05dc | |
| 03/16/2025 | 1:27:46 PM | sell | $2.04 | $2.97 | 0.003403 | 0.004951 | 0.6873 | 0xce...6ecc | |
| 03/16/2025 | 1:24:52 PM | sell | $1.82 | $2.97 | 0.003037 | 0.004951 | 0.6133 | 0x88...6cce | |
| 03/16/2025 | 1:07:46 PM | sell | $46.59 | $2.97 | 0.07758 | 0.004953 | 15.66 | 0xe1...ff64 | |
| 03/16/2025 | 12:59:43 PM | sell | $1.45 | $2.96 | 0.002436 | 0.004955 | 0.4916 | 0xdc...7398 | |
| 03/16/2025 | 12:59:22 PM | sell | $24.44 | $2.96 | 0.04081 | 0.004956 | 8.23 | 0x8c...b8c7 | |
| 03/16/2025 | 12:55:04 PM | sell | $6.9 | $2.96 | 0.01152 | 0.004957 | 2.32 | 0x92...5f0f | |
| 03/16/2025 | 12:51:46 PM | sell | $7.22 | $2.97 | 0.01205 | 0.004957 | 2.43 | 0x11...ae5e |