- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 44,753.27
- Pooled WBNB:
- $204.32
BSCX/WBNB price stats on BNB Chain
As of August 28, 2026, the current price of BSCX token on DEX PancakeSwap is $3.22. BSCX price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $437.22. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $29,921,508.81. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $287,752.88. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $287,752.88.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $437.22 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004573, captured at 11:29 AM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $3.22 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 10:02:29 AM | buy | $25.61 | $3.22 | 0.03638 | 0.004573 | 7.95 | 0xd0...98d2 | |
| 08/28/2026 | 9:56:42 AM | buy | $0.07261 | $3.22 | 0.0001028 | 0.004573 | 0.02248 | 0xcd...b8d3 | |
| 08/28/2026 | 9:36:53 AM | buy | $2.28 | $3.22 | 0.003243 | 0.004573 | 0.7092 | 0x5e...ae32 | |
| 08/28/2026 | 7:53:29 AM | buy | $25.06 | $3.24 | 0.0353 | 0.004572 | 7.72 | 0x7e...6daa | |
| 08/28/2026 | 6:13:50 AM | sell | $27.35 | $3.24 | 0.03833 | 0.004554 | 8.41 | 0x06...429e | |
| 08/28/2026 | 5:27:31 AM | sell | $0.6138 | $3.23 | 0.0008638 | 0.004554 | 0.1896 | 0x50...6a79 | |
| 08/28/2026 | 5:19:57 AM | sell | $0.9281 | $3.21 | 0.001313 | 0.004554 | 0.2882 | 0x3d...94f6 | |
| 08/28/2026 | 2:51:40 AM | buy | $26.01 | $3.23 | 0.03681 | 0.004572 | 8.05 | 0xee...d670 | |
| 08/28/2026 | 2:46:37 AM | buy | $17.27 | $3.23 | 0.02442 | 0.004571 | 5.34 | 0xb7...d9f3 | |
| 08/28/2026 | 2:29:46 AM | buy | $25.37 | $3.23 | 0.03582 | 0.004569 | 7.83 | 0x0c...0352 | |
| 08/28/2026 | 2:23:08 AM | buy | $21.08 | $3.25 | 0.02957 | 0.004568 | 6.47 | 0xe2...5d7f | |
| 08/28/2026 | 2:15:50 AM | buy | $24.32 | $3.24 | 0.03423 | 0.004566 | 7.49 | 0x22...53d7 | |
| 08/28/2026 | 2:14:40 AM | buy | $13.76 | $3.24 | 0.01939 | 0.004565 | 4.24 | 0x16...10d1 | |
| 08/28/2026 | 1:19:30 AM | sell | $28.63 | $3.25 | 0.03995 | 0.004547 | 8.78 | 0xb9...037e | |
| 08/28/2026 | 1:18:45 AM | sell | $16.08 | $3.26 | 0.02241 | 0.004549 | 4.92 | 0x3f...3cc9 | |
| 08/28/2026 | 1:18:37 AM | sell | $2.74 | $3.26 | 0.003822 | 0.004549 | 0.8402 | 0xdb...4eb3 | |
| 08/28/2026 | 1:13:31 AM | sell | $29.12 | $3.25 | 0.04068 | 0.00455 | 8.94 | 0x0a...f2cc | |
| 08/28/2026 | 12:35:21 AM | sell | $24.46 | $3.25 | 0.03425 | 0.004552 | 7.52 | 0x67...25e4 | |
| 08/27/2026 | 4:26:35 PM | buy | $7.59 | $3.24 | 0.0107 | 0.004571 | 2.34 | 0x03...2e8e | |
| 08/27/2026 | 4:14:43 PM | buy | $7.75 | $3.24 | 0.01092 | 0.00457 | 2.38 | 0xb2...1c3b |