- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 44,930.43
- Pooled WBNB:
- $203.56
BSCX/WBNB price stats on BNB Chain
As of September 17, 2026, the current price of BSCX token on DEX PancakeSwap is $3.33. BSCX price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $519.81. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $30,959,953.58. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $300,061.62. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $300,061.62.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 44 in the last 24 hours, 21 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $519.81 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004521, captured at 11:40 PM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $3.33 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 11:31:45 PM | sell | $1.57 | $3.33 | 0.002134 | 0.004521 | 0.472 | 0xef...c0be | |
| 09/17/2026 | 11:16:31 PM | sell | $3.14 | $3.32 | 0.004268 | 0.004521 | 0.944 | 0x75...ff6e | |
| 09/17/2026 | 10:33:59 PM | sell | $8.6 | $3.32 | 0.01172 | 0.004522 | 2.59 | 0xb8...f708 | |
| 09/17/2026 | 10:33:21 PM | sell | $6.66 | $3.32 | 0.009072 | 0.004522 | 2 | 0xfb...ebfe | |
| 09/17/2026 | 8:25:26 PM | sell | $31.05 | $3.32 | 0.0422 | 0.004523 | 9.33 | 0xf3...f799 | |
| 09/17/2026 | 8:21:44 PM | sell | $2.92 | $3.32 | 0.003974 | 0.004524 | 0.8784 | 0xe6...2951 | |
| 09/17/2026 | 8:20:27 PM | sell | $43.36 | $3.32 | 0.0591 | 0.004526 | 13.05 | 0xda...6a97 | |
| 09/17/2026 | 8:15:40 PM | sell | $4.26 | $3.31 | 0.005812 | 0.004527 | 1.28 | 0x9b...4ad3 | |
| 09/17/2026 | 7:52:25 PM | sell | $25.01 | $3.31 | 0.03417 | 0.004528 | 7.54 | 0x4f...b798 | |
| 09/17/2026 | 7:51:24 PM | sell | $15.82 | $3.31 | 0.02162 | 0.004529 | 4.77 | 0x34...f180 | |
| 09/17/2026 | 4:56:03 PM | buy | $7.92 | $3.3 | 0.01089 | 0.004548 | 2.39 | - | 0x4f...494e |
| 09/17/2026 | 4:22:01 PM | buy | $3.13 | $3.3 | 0.004313 | 0.004547 | 0.9485 | 0x9b...7299 | |
| 09/17/2026 | 4:08:24 PM | buy | $6.99 | $3.3 | 0.009609 | 0.004547 | 2.11 | 0xbd...999c | |
| 09/17/2026 | 3:52:10 PM | buy | $7.64 | $3.3 | 0.01051 | 0.004546 | 2.31 | 0xf8...e4c6 | |
| 09/17/2026 | 3:36:03 PM | buy | $5.9 | $3.3 | 0.008125 | 0.004546 | 1.78 | 0x68...00eb | |
| 09/17/2026 | 3:07:55 PM | buy | $7.2 | $3.29 | 0.009942 | 0.004546 | 2.18 | 0xf6...bbba | |
| 09/17/2026 | 2:11:37 PM | buy | $2.9 | $3.3 | 0.003984 | 0.004545 | 0.8764 | 0x03...936a | |
| 09/17/2026 | 1:39:13 PM | buy | $30.54 | $3.29 | 0.04216 | 0.004544 | 9.27 | 0x88...2bf4 | |
| 09/17/2026 | 1:31:40 PM | sell | $1.27 | $3.29 | 0.001754 | 0.004525 | 0.3876 | 0xe7...7727 | |
| 09/17/2026 | 12:54:51 PM | sell | $5.7 | $3.29 | 0.007832 | 0.004525 | 1.73 | 0x06...cc7d |