- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-Cake LPs
Info about BSCX-Cake pair
- Pooled BSCX:
- 1,904.59
- Pooled Cake:
- $2,246.21
BSCX/Cake price stats on BNB Chain
As of May 20, 2024, the current price of BSCX token on DEX PancakeSwap is $3.06. BSCX price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $111.11. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $28,530,136.74. The liquidity pool contract is 0xEB0baB8f337EA2053457deCcE15e93005b59326a with total value locked (TVL) of $11,655.97. The BSCX/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/Cake now?
The current liquidity of BSCX/Cake with the contract address 0xEB0baB8f337EA2053457deCcE15e93005b59326a is $11,655.97.
How many transactions are there in the BSCX/Cake pool in the last 24 hours?
The total transactions of BSCX/Cake is 51 in the last 24 hours, 13 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the BSCX/Cake pool in the last 24 hours?
BSCX/Cake pool has a trading volume of $111.11 in the last 24 hours.
What is the exchange rate of 1 BSCX to Cake?
The exchange rate of 1 BSCX to Cake is 1.18, captured at 9:49 AM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $3.06 today.
BSCX-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 9:19:49 AM | sell | $1.20 | $3.06 | 0.46 | 1.18 | 0.39 | 0x07...c9f7 | |
| 2024.05.20 | 9:09:04 AM | sell | $1.69 | $3.07 | 0.65 | 1.18 | 0.55 | 0x58...fd14 | |
| 2024.05.20 | 7:01:46 AM | buy | $4.55 | $3.05 | 1.76 | 1.18 | 1.49 | 0xf5...4dee | |
| 2024.05.20 | 5:13:55 AM | sell | $3.87 | $3.07 | 1.49 | 1.18 | 1.26 | 0x44...b80e | |
| 2024.05.20 | 4:51:55 AM | sell | $0.40 | $3.06 | 0.15 | 1.18 | 0.13 | 0x21...ac42 | |
| 2024.05.20 | 4:38:49 AM | sell | $4.86 | $3.06 | 1.87 | 1.18 | 1.59 | 0xb6...00df | |
| 2024.05.20 | 1:33:51 AM | buy | $5.66 | $3.03 | 2.21 | 1.18 | 1.87 | 0x49...2c57 | |
| 2024.05.20 | 1:17:06 AM | buy | $6.27 | $3.03 | 2.44 | 1.18 | 2.07 | 0x61...fb3d | |
| 2024.05.20 | 12:26:21 AM | buy | $0.30 | $3.03 | 0.12 | 1.18 | 0.10 | 0x5e...73dc | |
| 2024.05.20 | 12:25:51 AM | buy | $3.34 | $3.03 | 1.30 | 1.18 | 1.10 | 0xc1...a93c | |
| 2024.05.20 | 12:25:45 AM | buy | $0.89 | $3.03 | 0.35 | 1.18 | 0.29 | 0x5d...6605 | |
| 2024.05.19 | 10:35:56 PM | buy | $0.04 | $3.05 | 0.01 | 1.18 | 0.01 | 0xc1...9daa | |
| 2024.05.19 | 10:27:59 PM | sell | $0.02 | $3.04 | 0.01 | 1.17 | 0.01 | 0x71...7575 | |
| 2024.05.19 | 9:35:26 PM | buy | $6.43 | $3.04 | 2.49 | 1.18 | 2.12 | 0x10...f853 | |
| 2024.05.19 | 6:29:19 PM | sell | $0.07 | $3.05 | 0.03 | 1.17 | 0.02 | 0xe0...eb84 | |
| 2024.05.19 | 6:23:43 PM | sell | $2.62 | $3.05 | 1.00 | 1.17 | 0.86 | 0x33...d772 | |
| 2024.05.19 | 6:21:10 PM | buy | $1.16 | $3.06 | 0.44 | 1.18 | 0.38 | 0x64...df5e | |
| 2024.05.19 | 6:17:25 PM | buy | $3.63 | $3.06 | 1.39 | 1.17 | 1.18 | 0xc4...af61 | |
| 2024.05.19 | 6:13:34 PM | buy | $3.27 | $3.06 | 1.25 | 1.17 | 1.07 | 0xc2...e52e | |
| 2024.05.19 | 6:12:10 PM | buy | $0.04 | $3.06 | 0.02 | 1.17 | 0.01 | 0x6d...f358 |