WhatToFarm
/
Get started
12 Swap

Info about BSCT-WBNB pair

Price USD
$0.084834
Price
0.0117959 WBNB
TVL
$1.48
MKT CAP
$4.83
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
746
Buys
466
Sells
280
Volume
481K
Telegram price alerts
Pair:
0x0DB859196fc12b40E5204E660a11fBF53700f589
BSCT:
0xB7Ed4E8D0Dc1C6b69A03D68280b0207eFBA128c3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSCT:
153.36M
Pooled WBNB:
$0.00122

BSCT/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of BSCT token on DEX PancakeSwap is $0.000000004834. BSCT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 746 trades with trading volume of $480,632.19. BSCT token contract is 0xB7Ed4E8D0Dc1C6b69A03D68280b0207eFBA128c3 with a market cap $4.83. The liquidity pool contract is 0x0DB859196fc12b40E5204E660a11fBF53700f589 with total value locked (TVL) of $1.48. The BSCT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSCT/WBNB with the contract address 0x0DB859196fc12b40E5204E660a11fBF53700f589 is $1.48.

The total transactions of BSCT/WBNB is 746 in the last 24 hours, 466 of which are buy transactions, and 280 are sales transactions.

BSCT/WBNB pool has a trading volume of $480,632.19 in the last 24 hours.

The exchange rate of 1 BSCT to WBNB is 0.000000000007959, captured at 4:56 AM UTC.

The price of converting 1 BSCT to USD is $0.000000004834 today.

BSCT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/20261:28:40 AMbuy$0.1431$0.0848340.0001980.011795929.62M
0x886...bb16
0x8a...6a1c
08/16/20261:23:56 AMbuy$0.006077$0.0833720.000010.01155481.8M
0x732...7B44
0xa4...edad
08/16/20261:23:48 AMsell$0.1164$0.0833310.00023560.01154834.95M
0xedE...Ae7C
0x72...179c
08/16/20261:23:46 AMbuy$0.004832$0.0833310.0000120.0115481.45M
0xf77...9d73
0x68...8ef1
08/16/20261:23:41 AMbuy$0.006077$0.0849390.000010.01181271.23M
0xf71...96FA
0x90...ec2e
08/16/20261:23:40 AMbuy$0.006077$0.0848590.000010.01179951.25M
0xb4C...2786
0x0d...f545
08/16/20261:23:40 AMsell$0.7666$0.0849670.26480.0118172154.33M
0xedE...Ae7C
0x21...ee88
08/16/20261:23:40 AMbuy$0.006077$0.084780.000010.01178651.27M
0x945...abC6
0x48...0fd8
08/16/20261:22:58 AMsell$392.75$0.00023240.64610.0638251.69M
0xaff...1C91
0xdd...00d5
08/16/20261:22:39 AMsell$830.28$0.00024041.360.0639563.45M
0xaff...1C91
0x87...abd7
08/16/20261:22:27 AMbuy$814.26$0.00024171.340.0639773.37M
0xaff...1C91
0x0e...7056
08/16/20261:22:14 AMsell$824.17$0.00024741.350.0640723.33M
0x8B0...9Acb
0x20...1728
08/16/20261:22:16 AMsell$515.52$0.00023850.84830.0639262.16M
0xaff...1C91
0xab...9733
08/16/20261:22:03 AMbuy$363.01$0.00025180.59740.0641441.44M
0xaff...1C91
0x48...91bd
08/16/20261:21:55 AMsell$1,237.83$0.00025642.030.064224.83M
0x8B0...9Acb
0x35...4813
08/16/20261:21:37 AMsell$1,201.9$0.00027321.970.0644974.4M
0xaff...1C91
0x2d...0d33
08/16/20261:21:37 AMbuy$1,040.57$0.00027581.710.0645393.77M
0x8B0...9Acb
0x32...2681
08/16/20261:21:18 AMbuy$270.66$0.00026660.44550.0643891.01M
0xaff...1C91
0x93...e22b
08/16/20261:21:09 AMbuy$437.77$0.00026180.72040.0643081.67M
0xaff...1C91
0x07...8346
08/16/20261:20:48 AMsell$849.45$0.00026331.390.0643333.23M
0x41d...0E5D
0xb2...534f