WhatToFarm
/
Get started
12 Swap

Info about BSCSHIBA-WBNB pair

Price USD
$0.0163183
Price
0.0194858 WBNB
TVL
$0.03551
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
72
Buys
55
Sells
17
Volume
39K
Telegram price alerts
Pair:
0x5ae45eB898b932E4Eb6fF5a312CE5Bd97F10Ad9e
BSCSHIBA:
0x2D9063357886bAbB63340260bBF4a8f06D5b26fB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSCSHIBA:
557.87T
Pooled WBNB:
$0.0000271

BSCSHIBA/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of BSCSHIBA token on DEX PancakeSwap is $0.00000000000000003183. BSCSHIBA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $39,413.27. BSCSHIBA token contract is 0x2D9063357886bAbB63340260bBF4a8f06D5b26fB with a market cap $0.00. The liquidity pool contract is 0x5ae45eB898b932E4Eb6fF5a312CE5Bd97F10Ad9e with total value locked (TVL) of $0.04. The BSCSHIBA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSCSHIBA/WBNB with the contract address 0x5ae45eB898b932E4Eb6fF5a312CE5Bd97F10Ad9e is $0.04.

The total transactions of BSCSHIBA/WBNB is 72 in the last 24 hours, 55 of which are buy transactions, and 17 are sales transactions.

BSCSHIBA/WBNB pool has a trading volume of $39,413.27 in the last 24 hours.

The exchange rate of 1 BSCSHIBA to WBNB is 0.00000000000000000004858, captured at 4:53 AM UTC.

The price of converting 1 BSCSHIBA to USD is $0.00000000000000003183 today.

BSCSHIBA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/202611:17:24 PMbuy$0.01407$0.01631830.0000120.0194858442.13T
0x740...aeA4
0xe7...7458
03/13/202611:17:23 PMsell$0.009893$0.017989347.450.0191511000T
0xa0C...47a1
0xe7...b1d5
03/13/202611:16:21 PMbuy$258.82$0.000097380.3950.0614862.66M
0x38C...BFe3
0x81...9996
03/13/202611:15:35 PMbuy$246.58$0.000095770.37640.0614622.57M
0x03B...c7ED
0xe3...1c35
03/13/202611:14:49 PMbuy$210.27$0.000094350.3210.061442.23M
0x401...06d9
0xc4...c16b
03/13/202611:14:30 PMsell$630.8$0.000094960.96520.0614536.64M
0xf79...0FA3
0xae...cf76
03/13/202611:13:59 PMbuy$545.26$0.00009590.83270.0614645.69M
0x09F...3aAF
0x85...25e0
03/13/202611:13:30 PMsell$395.49$0.000094980.60380.061454.16M
0xD8F...7920
0x5a...dcb7
03/13/202611:13:15 PMbuy$697.51$0.000094531.060.0614437.38M
0xf56...9a6D
0xac...4dd1
03/13/202611:13:09 PMsell$630.62$0.000093650.96490.0614336.73M
0xD2D...03D1
0x30...e335
03/13/202611:12:30 PMbuy$583$0.000094490.890.0614426.17M
0xA61...2CcF
0xfb...0662
03/13/202611:11:33 PMbuy$229.38$0.000092020.35010.0614042.49M
0x63C...3db1
0xe3...1117
03/13/202611:10:41 PMbuy$478.25$0.000089860.730.0613715.32M
0xB71...d7Ec
0x25...d74f
03/13/202611:09:43 PMbuy$349.5$0.000087360.53360.0613334M
0x006...5d2E
0x1d...5e90
03/13/202611:08:52 PMbuy$478.61$0.000084760.7320.0612965.65M
0x6A3...F1c9
0x80...3630
03/13/202611:08:03 PMbuy$401.8$0.000082410.6130.0612574.88M
0x504...6172
0x15...ca6f
03/13/202611:07:11 PMbuy$576.99$0.000079620.880.0612147.25M
0xf79...0FA3
0x72...6d82
03/13/202611:06:11 PMbuy$608.4$0.00007630.92780.0611637.97M
0xC31...27bb
0x51...4df5
03/13/202611:05:29 PMsell$254.23$0.000074910.38790.0611433.39M
0x71F...572b
0x84...1678
03/13/202611:05:20 PMbuy$26.21$0.000075920.040.061158345,269.47
0x6EF...009A
0xff...6b3b