WhatToFarm
/
Get started
12 Swap

Info about BSCS-WBNB pair

Price USD
$0.001338
Price
0.05162 WBNB
TVL
$28,336.85
MKT CAP
$560.2K
5m
0%
1h
-0.36%
4h
-0.75%
24h
-1.07%
Share
TXNS
30
Buys
18
Sells
12
Volume
308
Telegram price alerts
Pair:
0x9A590a591307E67AEB3f907E1fCa53aD93b10D60
BSCS:
0xbcb24AFb019BE7E93EA9C43B7E22Bb55D5B7f45D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSCS:
10.61M
Pooled WBNB:
$17.15

BSCS/WBNB price stats on BNB Chain

As of November 22, 2025, the current price of BSCS token on DEX PancakeSwap is $0.001338. BSCS price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $308.49. BSCS token contract is 0xbcb24AFb019BE7E93EA9C43B7E22Bb55D5B7f45D with a market cap $560,182.19. The liquidity pool contract is 0x9A590a591307E67AEB3f907E1fCa53aD93b10D60 with total value locked (TVL) of $28,336.85. The BSCS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSCS/WBNB with the contract address 0x9A590a591307E67AEB3f907E1fCa53aD93b10D60 is $28,336.85.

The total transactions of BSCS/WBNB is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.

BSCS/WBNB pool has a trading volume of $308.49 in the last 24 hours.

The exchange rate of 1 BSCS to WBNB is 0.00000162, captured at 8:55 PM UTC.

The price of converting 1 BSCS to USD is $0.001338 today.

BSCS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20258:54:13 PMbuy$4.97$0.0013380.0060260.051623,718.53
0x150...8864
0xa7...fcd7
11/22/20258:47:29 PMbuy$2.88$0.001340.0034910.0516192,155.37
0x150...8864
0x4a...0617
11/22/20258:35:27 PMbuy$2.02$0.0013430.0024420.0516191,508.62
0x6c9...0ab0
0xbf...6dd0
11/22/20258:35:10 PMsell$48.17$0.0013390.058080.05161535,959.17
0x560...2959
0x33...392c
11/22/20258:35:11 PMbuy$5.48$0.0013420.0066180.0516184,089.2
0xC3d...E5D0
0xef...fa1c
11/22/20256:49:40 PMsell$8.48$0.0013480.01020.0516216,292.95
0x041...9A7F
0x6b...56ae
11/22/20251:55:49 PMbuy$5.19$0.0013350.0063450.051633,892.48
0x58f...193c
0x4e...3188
11/22/20251:48:19 PMbuy$4.15$0.0013340.0050730.0516293,114.23
0xb2D...9058
0x77...8933
11/22/20251:48:15 PMsell$21.72$0.0013290.026510.05162316,337.67
0x941...4bb1
0xba...eb8f
11/22/20251:32:09 PMbuy$6.24$0.0013330.0076530.0516324,687.04
0x58f...193c
0x32...d2f7
11/22/202511:26:49 AMsell$10.15$0.0013450.012260.0516257,548.53
0x0bc...272C
0x78...ecf7
11/22/20258:49:47 AMbuy$9.29$0.0013390.011330.0516336,940.16
0x82B...443a
0x67...adf5
11/22/20258:43:08 AMbuy$5.22$0.0013340.0063860.0516313,913.67
0x1Bb...F139
0x7c...805a
11/22/20255:21:06 AMbuy$7.75$0.001340.0094290.051635,783.9
0x02d...48B1
0x8d...93a6
11/22/20254:24:54 AMbuy$7.17$0.0013450.0086880.0516285,335
0x58f...193c
0xe3...bb2b
11/22/20254:13:06 AMbuy$7.34$0.0013490.008850.0516265,440.17
0xcff...B722
0x14...7eee
11/22/20253:26:06 AMsell$2.09$0.0013480.0025160.0516181,555
0x129...2001
0x1e...1844
11/22/20251:31:37 AMsell$9.48$0.0013540.011340.0516197,004.41
0x5d2...758d
0x16...e967
11/22/202512:14:07 AMsell$7.66$0.0013580.0091510.0516215,644.25
0x8F8...2445
0x44...c0aa
11/22/202512:08:15 AMsell$7.75$0.0013520.0093010.0516235,730.57
0x831...e33e
0x03...3bd6