WhatToFarm
/
Get started
12 Swap

Info about BSCS-WBNB pair

Price USD
$0.0005623
Price
0.069137 WBNB
TVL
$7,354.84
MKT CAP
$235.4K
5m
0%
1h
-0.60%
4h
-0.87%
24h
-1.34%
Share
TXNS
23
Buys
14
Sells
9
Volume
95
Telegram price alerts
Pair:
0x9A590a591307E67AEB3f907E1fCa53aD93b10D60
BSCS:
0xbcb24AFb019BE7E93EA9C43B7E22Bb55D5B7f45D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSCS:
6.55M
Pooled WBNB:
$5.97

BSCS/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of BSCS token on DEX PancakeSwap is $0.0005623. BSCS price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $94.53. BSCS token contract is 0xbcb24AFb019BE7E93EA9C43B7E22Bb55D5B7f45D with a market cap $235,387.85. The liquidity pool contract is 0x9A590a591307E67AEB3f907E1fCa53aD93b10D60 with total value locked (TVL) of $7,354.84. The BSCS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSCS/WBNB with the contract address 0x9A590a591307E67AEB3f907E1fCa53aD93b10D60 is $7,354.84.

The total transactions of BSCS/WBNB is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.

BSCS/WBNB pool has a trading volume of $94.53 in the last 24 hours.

The exchange rate of 1 BSCS to WBNB is 0.0000009137, captured at 11:37 AM UTC.

The price of converting 1 BSCS to USD is $0.0005623 today.

BSCS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/202611:09:12 AMbuy$4.08$0.00056230.0066290.0691377,255.73
0xe21...Ea74
0xf9...99b8
02/18/202610:52:44 AMbuy$1.54$0.00056460.0024910.0691232,730.48
0x3D6...0aBe
0xf7...2269
02/18/202610:44:45 AMbuy$2.05$0.00056470.003320.0691143,642.88
0x113...94CB
0xef...2169
02/18/202610:37:19 AMbuy$1.37$0.00056560.0022090.0691052,426.62
0x3D6...0aBe
0x2f...6347
02/18/202610:34:28 AMbuy$0.8276$0.00056570.0013310.06911,462.94
0x58f...193c
0xe4...2837
02/18/20269:08:44 AMbuy$0.7175$0.00056680.0011510.0690961,265.78
0xC3f...FD1d
0xbe...0437
02/18/20269:08:41 AMbuy$2.7$0.0005660.0043450.0690884,781.25
0x6c9...0ab0
0x55...c8df
02/18/20269:08:35 AMsell$5.63$0.00056370.009050.0690510,000
0x11f...Fb7A
0x82...7888
02/18/20268:29:16 AMbuy$1.44$0.00056820.002310.0691052,537.7
0x7AF...195b
0x9f...ed8b
02/18/20268:25:43 AMsell$22.7$0.00056760.036320.0690840,000
0xBBC...B777
0x1b...1a31
02/18/20268:25:43 AMbuy$6.51$0.00056790.010410.06908611,465.48
0x999...0515
0x22...251e
02/18/20267:49:46 AMsell$4.04$0.00056790.0065090.0691457,117.17
0x58f...193c
0x2f...c14f
02/18/20267:46:34 AMsell$1.83$0.00056720.0029620.069163,234.26
0x150...8864
0xb6...c399
02/18/20266:32:30 AMsell$0.9152$0.00056660.001480.0691671,615.13
0x58f...193c
0x32...f4f0
02/18/20265:28:14 AMbuy$6.89$0.00056790.011160.06919812,134.64
0x166...C1cb
0xc4...cffe
02/18/20261:34:10 AMbuy$3.35$0.0005630.0054620.0691775,952.13
0x113...94CB
0xe1...4919
02/17/20266:49:43 PMsell$2.92$0.00056860.004690.069135,136.62
0x58f...193c
0xfb...ca41
02/17/20266:37:58 PMsell$1.75$0.00056680.0028360.0691363,104.46
0x3D6...0aBe
0xe0...881d
02/17/20265:44:44 PMbuy$3.49$0.00056280.0056990.069186,208.26
0x58f...193c
0xeb...198c
02/17/20264:36:26 PMsell$5.25$0.00056660.0084640.0691369,265.22
0x9BB...0C37
0x73...58f7