WhatToFarm
/
Get started
12 Swap

Info about BSCS-WBNB pair

Price USD
$0.0002977
Price
0.065025 WBNB
TVL
$5,288.47
MKT CAP
$124.7K
5m
0%
1h
0%
4h
0%
24h
-0.14%
Share
TXNS
5
Buys
1
Sells
4
Volume
15
Telegram price alerts
Pair:
0x9A590a591307E67AEB3f907E1fCa53aD93b10D60
BSCS:
0xbcb24AFb019BE7E93EA9C43B7E22Bb55D5B7f45D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSCS:
8.87M
Pooled WBNB:
$4.46

BSCS/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of BSCS token on DEX PancakeSwap is $0.0002977. BSCS price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $15.29. BSCS token contract is 0xbcb24AFb019BE7E93EA9C43B7E22Bb55D5B7f45D with a market cap $124,650.19. The liquidity pool contract is 0x9A590a591307E67AEB3f907E1fCa53aD93b10D60 with total value locked (TVL) of $5,288.48. The BSCS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSCS/WBNB with the contract address 0x9A590a591307E67AEB3f907E1fCa53aD93b10D60 is $5,288.48.

The total transactions of BSCS/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

BSCS/WBNB pool has a trading volume of $15.29 in the last 24 hours.

The exchange rate of 1 BSCS to WBNB is 0.0000005025, captured at 4:36 AM UTC.

The price of converting 1 BSCS to USD is $0.0002977 today.

BSCS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/20264:13:49 PMsell$6.13$0.00029770.010350.06502520,605.52
0xCfC...70f6
0x84...57f7
08/03/20263:50:07 PMsell$2.6$0.0002990.0044010.0650448,726.11
0xd0E...3042
0x09...38c7
08/03/20262:28:53 PMsell$3.16$0.00029820.0053710.06505510,625.66
0xd0E...3042
0x62...f661
08/03/20265:53:33 AMbuy$1$0.00029650.0017170.0650853,377.58
0xd0E...3042
0xe7...6a79
08/02/20264:44:52 PMsell$2.36$0.00029810.0040260.0650667,946.11
0xd0E...3042
0x34...3aeb
08/02/20263:32:57 PMsell$0.07674$0.00029690.0001310.065071258.4
0x436...f989
0x98...59f0
08/02/20265:46:04 AMsell$1.81$0.00029710.0031060.0650756,121.44
0x8f5...10CA
0x09...c7b9
08/02/20263:21:18 AMsell$2.1$0.00029580.0036210.0650827,124.82
0x9C2...59c1
0xd3...ae0c
08/02/202612:51:43 AMbuy$0.7629$0.00029350.0013280.065112,598.87
0xa6B...882E
0x54...6420
08/01/20268:57:36 PMbuy$1.3$0.00029380.0022660.0651064,438.13
0x8f5...10CA
0x93...36aa
08/01/20264:02:28 PMbuy$1.13$0.00029430.0019730.0651013,868.15
0x423...4EeB
0xd6...7a8a
08/01/20263:32:26 PMbuy$1.34$0.00029580.0023250.0650974,562.95
0x8f5...10CA
0x34...42f8
08/01/202611:02:39 AMbuy$2.73$0.00029540.0047040.0650899,244.15
0x8f5...10CA
0x98...6da2
08/01/20269:59:59 AMbuy$2.29$0.00029670.003930.0650797,737.89
0x8f5...10CA
0x3e...5c00
08/01/20264:42:34 AMsell$3.49$0.00029950.0058930.06505611,655.91
0x8f5...10CA
0x96...8856
08/01/20262:26:52 AMsell$0.1583$0.0002990.0002680.065063529.37
0x8f1...D653
0xd5...e6a3
08/01/202612:19:06 AMsell$0.92$0.00029780.0015640.0650653,088.37
0x8f5...10CA
0xa5...0a31
07/31/202611:05:23 PMsell$25.08$0.00030210.042710.06514583,019.04
0x498...D8cd
0x4e...9b1c
07/31/202611:05:23 PMsell$7.77$0.00029840.013230.06508126,038.14
0x965...1171
0x59...c6c0
07/31/202611:05:23 PMbuy$44.04$0.00030150.074990.065134146,077.67
0x8cC...0A6A
0x37...0360