WhatToFarm
/
Get started
12 Swap

Info about BSCS-WBNB pair

Price USD
$0.001045
Price
0.051166 WBNB
TVL
$26,198.58
MKT CAP
$437.8K
5m
0%
1h
0%
4h
0%
24h
3.39%
Share
TXNS
11
Buys
3
Sells
8
Volume
489
Telegram price alerts
Pair:
0x9A590a591307E67AEB3f907E1fCa53aD93b10D60
BSCS:
0xbcb24AFb019BE7E93EA9C43B7E22Bb55D5B7f45D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSCS:
12.5M
Pooled WBNB:
$14.6

BSCS/WBNB price stats on BNB Chain

As of December 13, 2025, the current price of BSCS token on DEX PancakeSwap is $0.001045. BSCS price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $489.46. BSCS token contract is 0xbcb24AFb019BE7E93EA9C43B7E22Bb55D5B7f45D with a market cap $437,800.73. The liquidity pool contract is 0x9A590a591307E67AEB3f907E1fCa53aD93b10D60 with total value locked (TVL) of $26,198.59. The BSCS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSCS/WBNB with the contract address 0x9A590a591307E67AEB3f907E1fCa53aD93b10D60 is $26,198.59.

The total transactions of BSCS/WBNB is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

BSCS/WBNB pool has a trading volume of $489.46 in the last 24 hours.

The exchange rate of 1 BSCS to WBNB is 0.000001166, captured at 10:00 PM UTC.

The price of converting 1 BSCS to USD is $0.001045 today.

BSCS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/13/20254:02:01 PMsell$7.67$0.0010450.0085610.0511667,342.21
0xe21...Ea74
0xbc...bdd0
12/13/20253:39:55 AMbuy$4.68$0.0010380.0052870.0511724,511.18
0xa97...2061
0xcd...12f2
12/13/20253:39:51 AMsell$41.42$0.0010350.046780.05116940,000
0xa8C...B359
0x6c...aa91
12/13/20252:22:41 AMsell$3.08$0.0010380.003490.0511732,973.85
0x113...94CB
0x54...b066
12/12/202511:13:15 PMsell$2.91$0.0010350.0033070.0511742,817.02
0x3D6...0aBe
0xcd...8e8d
12/12/202510:31:49 PMsell$2.51$0.0010350.0028490.0511742,425.42
0x113...94CB
0x5c...42e3
12/12/202510:18:38 PMsell$2.34$0.0010340.0026660.0511752,268.64
0x3D6...0aBe
0xf5...f4d6
12/12/20257:13:18 PMsell$105.21$0.0010510.11940.051193100,012.93
0x999...0515
0x3f...4381
12/12/20257:13:18 PMsell$48.84$0.0010390.055430.05117946,986.74
0x999...0515
0x3f...4381
12/12/20257:13:18 PMbuy$261.13$0.0010440.29630.051185250,000
0xd72...63c1
0xa9...7826
12/12/20254:21:53 PMbuy$9.6$0.0010110.011020.051169,496.27
0x76e...699E
0x5f...12c9
12/12/20252:14:00 PMbuy$4$0.001030.0045010.0511593,881.82
0xAbb...2303
0x17...ca30
12/12/20252:09:10 PMbuy$4$0.0010310.0045020.0511593,885.06
0xAbb...2303
0x5f...61d6
12/12/20252:06:14 PMbuy$4$0.0010290.0045030.0511583,887.65
0xAbb...2303
0xa8...eff0
12/12/20252:03:27 PMbuy$4$0.0010280.0045010.0511573,888.62
0xAbb...2303
0xbf...62e3
12/12/202510:32:59 AMbuy$59.34$0.0010130.067090.05114658,532.53
0x1BE...cbfc
0x12...4b6f
12/12/202510:33:00 AMbuy$31.28$0.0010210.035370.05115430,640.71
0x7A5...1050
0xbf...5851
12/12/202510:32:59 AMsell$143.19$0.0010150.16180.051148141,004.85
0x99e...f4Ff
0x1c...b8f9
12/11/202511:15:15 PMbuy$4.58$0.001030.0051920.0511664,451.5
0x326...D7D1
0x10...c5f5
12/11/202511:15:15 PMbuy$10.41$0.0010290.011790.05116510,122.51
0xb79...f53F
0x3a...f105