WhatToFarm
/
Get started
12 Swap

Info about BSCS-WBNB pair

Price USD
$0.0005309
Price
0.068383 WBNB
TVL
$7,252.6
MKT CAP
$222.3K
5m
0%
1h
0%
4h
-0.17%
24h
-1.27%
Share
TXNS
27
Buys
17
Sells
10
Volume
205
Telegram price alerts
Pair:
0x9A590a591307E67AEB3f907E1fCa53aD93b10D60
BSCS:
0xbcb24AFb019BE7E93EA9C43B7E22Bb55D5B7f45D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSCS:
6.85M
Pooled WBNB:
$5.72

BSCS/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of BSCS token on DEX PancakeSwap is $0.0005309. BSCS price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $204.82. BSCS token contract is 0xbcb24AFb019BE7E93EA9C43B7E22Bb55D5B7f45D with a market cap $222,259.81. The liquidity pool contract is 0x9A590a591307E67AEB3f907E1fCa53aD93b10D60 with total value locked (TVL) of $7,252.61. The BSCS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSCS/WBNB with the contract address 0x9A590a591307E67AEB3f907E1fCa53aD93b10D60 is $7,252.61.

The total transactions of BSCS/WBNB is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.

BSCS/WBNB pool has a trading volume of $204.82 in the last 24 hours.

The exchange rate of 1 BSCS to WBNB is 0.0000008383, captured at 4:17 PM UTC.

The price of converting 1 BSCS to USD is $0.0005309 today.

BSCS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/202612:33:40 PMbuy$0.173$0.00053090.00027320.068383325.97
0x8AD...E63E
0x9e...8add
04/18/202611:31:41 AMsell$0.02954$0.00052890.000046590.06834155.86
0x7a9...0E60
0x08...0627
04/18/20268:42:50 AMbuy$3.66$0.00053180.0057670.0683746,887.2
0x7ee...3604
0x17...289b
04/18/20266:33:27 AMbuy$4.99$0.00053860.0077510.0683549,277.79
0x21b...2eC7
0xc8...9e79
04/17/20266:19:18 PMbuy$1.7$0.00053360.0026660.0683393,197.87
0x7AF...195b
0x70...5eaa
04/17/20263:28:26 PMbuy$1.15$0.00053550.0017890.0683332,147.69
0x49A...D063
0x14...63c7
04/17/20263:28:26 PMbuy$3.28$0.00053480.0051150.0683226,146.25
0x49A...D063
0x14...63c7
04/17/20263:28:24 PMsell$21.23$0.00053080.033040.06826240,000
0xDEE...Bf02
0x05...10f9
04/17/20263:28:24 PMbuy$13.27$0.00053230.020660.06828524,938.6
0x999...0515
0x39...770e
04/17/20263:27:43 PMbuy$13.64$0.00053360.021240.06830725,577.32
0x999...0515
0x21...ca6b
04/17/20263:27:43 PMsell$21.28$0.00053210.033130.06828340,000
0x63D...Fc7E
0xdd...de59
04/17/20263:27:43 PMbuy$2.85$0.0005360.0044470.0683455,329.39
0x999...0515
0x21...ca6b
04/17/20263:27:41 PMbuy$3.01$0.00053740.0046990.0683665,616.96
0xD45...6055
0x52...1f9f
04/17/20263:27:37 PMsell$21.33$0.00053320.033210.06830340,000
0x4A2...d3b0
0x52...8754
04/17/20263:27:37 PMbuy$14$0.00053480.021810.06832826,191.63
0xba8...1443
0xda...1657
04/17/20262:40:50 PMbuy$2.65$0.00054110.0041150.0683874,906.27
0x85D...6430
0xcb...b464
04/17/20262:40:49 PMbuy$9.91$0.00053920.015370.06835918,391.19
0x583...F408
0xf5...c65a
04/17/20262:40:49 PMsell$21.53$0.00053820.033370.06834340,000
0x509...2163
0xb7...d1e6
04/17/20262:22:14 PMsell$3.19$0.00053990.0049750.0683995,922.8
0x833...a6f9
0x89...8a6a
04/17/20261:52:00 PMbuy$3.19$0.00054020.0050.0684415,922.8
0x833...a6f9
0x38...054c