- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCS-WBNB LPs
Info about BSCS-WBNB pair
- Pooled BSCS:
- 13.88M
- Pooled WBNB:
- $13.19
BSCS/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of BSCS token on DEX PancakeSwap is $0.0008894. BSCS price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $105.71. BSCS token contract is 0xbcb24AFb019BE7E93EA9C43B7E22Bb55D5B7f45D with a market cap $372,308.96. The liquidity pool contract is 0x9A590a591307E67AEB3f907E1fCa53aD93b10D60 with total value locked (TVL) of $24,737.45. The BSCS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCS/WBNB now?
The current liquidity of BSCS/WBNB with the contract address 0x9A590a591307E67AEB3f907E1fCa53aD93b10D60 is $24,737.45.
How many transactions are there in the BSCS/WBNB pool in the last 24 hours?
The total transactions of BSCS/WBNB is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BSCS/WBNB pool in the last 24 hours?
BSCS/WBNB pool has a trading volume of $105.71 in the last 24 hours.
What is the exchange rate of 1 BSCS to WBNB?
The exchange rate of 1 BSCS to WBNB is 0.0000009491, captured at 10:37 AM UTC.
How much is 1 BSCS in dollars?
The price of converting 1 BSCS to USD is $0.0008894 today.
BSCS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 9:59:48 AM | sell | $3.3 | $0.0008894 | 0.003531 | 0.069491 | 3,720.46 | 0x26...79ee | |
| 01/28/2026 | 7:00:41 AM | sell | $0.09652 | $0.0008896 | 0.000103 | 0.069493 | 108.49 | 0x78...1167 | |
| 01/28/2026 | 6:51:59 AM | sell | $7.12 | $0.0008902 | 0.007607 | 0.069499 | 8,009.03 | 0x33...449d | |
| 01/28/2026 | 6:51:59 AM | sell | $1.55 | $0.0008908 | 0.001656 | 0.069505 | 1,742.74 | 0xdc...df7f | |
| 01/28/2026 | 6:36:45 AM | sell | $0.1031 | $0.0008909 | 0.0001101 | 0.069507 | 115.81 | 0xa8...076b | |
| 01/28/2026 | 12:21:08 AM | sell | $0.02739 | $0.0008909 | 0.00002922 | 0.069507 | 30.74 | 0x2b...bc11 | |
| 01/28/2026 | 12:08:14 AM | sell | $0.00141 | $0.0008909 | 0.051505 | 0.069507 | 1.58 | 0x8e...7cfa | |
| 01/27/2026 | 11:53:50 PM | sell | $1.46 | $0.000891 | 0.001567 | 0.069508 | 1,648.11 | 0x8d...9dc1 | |
| 01/27/2026 | 10:57:06 PM | sell | $1.57 | $0.0008912 | 0.001683 | 0.06951 | 1,770.61 | 0x23...1e6c | |
| 01/27/2026 | 10:16:39 PM | sell | $2.56 | $0.0008915 | 0.002737 | 0.069513 | 2,877.31 | 0x2e...fcdd | |
| 01/27/2026 | 8:52:11 PM | sell | $0.1771 | $0.0008917 | 0.000189 | 0.069516 | 198.68 | 0x21...f7d3 | |
| 01/27/2026 | 7:50:08 PM | sell | $1.26 | $0.0008918 | 0.001349 | 0.069517 | 1,418.27 | 0x66...6166 | |
| 01/27/2026 | 5:47:27 PM | buy | $3.23 | $0.0008962 | 0.003449 | 0.069563 | 3,606.59 | 0x14...5d12 | |
| 01/27/2026 | 5:47:27 PM | buy | $3.91 | $0.0008957 | 0.004179 | 0.069557 | 4,372.99 | 0x34...7077 | |
| 01/27/2026 | 5:24:46 PM | buy | $0.01262 | $0.0008954 | 0.00001347 | 0.069554 | 14.1 | 0x0e...567a | |
| 01/27/2026 | 5:24:46 PM | buy | $3.79 | $0.0008951 | 0.004051 | 0.069551 | 4,241.44 | 0xad...b5f1 | |
| 01/27/2026 | 4:24:35 PM | sell | $35.71 | $0.0008929 | 0.03811 | 0.069528 | 40,000 | 0xf4...9d2b | |
| 01/27/2026 | 3:19:37 PM | sell | $0.0862 | $0.0008955 | 0.00009198 | 0.069556 | 96.25 | 0x1b...16e0 | |
| 01/27/2026 | 10:58:38 AM | buy | $3.66 | $0.0008997 | 0.003912 | 0.069601 | 4,074.84 | 0xc7...a5d4 | |
| 01/27/2026 | 10:58:38 AM | sell | $0.2889 | $0.000895 | 0.0003082 | 0.069551 | 322.78 | 0x7b...09fc |