Info about BSCS-WBNB pair
- Pooled BSCS:
- 14.32M
- Pooled WBNB:
- $63.48
BSCS/WBNB price stats on BNB Chain
As of April 26, 2025, the current price of BSCS token on DEX PancakeSwap is $0.002681. BSCS price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $739.86. BSCS token contract is 0xbcb24AFb019BE7E93EA9C43B7E22Bb55D5B7f45D with a market cap $1,119,895.51. The liquidity pool contract is 0x9A590a591307E67AEB3f907E1fCa53aD93b10D60 with total value locked (TVL) of $76,620.62. The BSCS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCS/WBNB now?
The current liquidity of BSCS/WBNB with the contract address 0x9A590a591307E67AEB3f907E1fCa53aD93b10D60 is $76,620.62.
How many transactions are there in the BSCS/WBNB pool in the last 24 hours?
The total transactions of BSCS/WBNB is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the BSCS/WBNB pool in the last 24 hours?
BSCS/WBNB pool has a trading volume of $739.86 in the last 24 hours.
What is the exchange rate of 1 BSCS to WBNB?
The exchange rate of 1 BSCS to WBNB is 0.000004442, captured at 2:10 PM UTC.
How much is 1 BSCS in dollars?
The price of converting 1 BSCS to USD is $0.002681 today.
BSCS-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/26/2025 | 12:13:50 PM | buy | $11.65 | $0.002681 | 0.0193 | 0.054442 | 4,345.87 | 0x7d...1ea4 | |
04/26/2025 | 8:52:27 AM | buy | $6.4 | $0.002678 | 0.01061 | 0.05444 | 2,390.36 | 0xa6...e087 | |
04/26/2025 | 8:47:36 AM | buy | $2.26 | $0.002677 | 0.00375 | 0.054439 | 844.62 | 0xea...c6fb | |
04/26/2025 | 7:54:15 AM | sell | $102.43 | $0.002674 | 0.1696 | 0.054429 | 38,295.12 | 0x1b...2f7f | |
04/26/2025 | 7:16:24 AM | sell | $4.18 | $0.002681 | 0.006925 | 0.054441 | 1,559.15 | 0xe8...8040 | |
04/26/2025 | 7:09:15 AM | sell | $0.1845 | $0.002679 | 0.000306 | 0.054442 | 68.89 | 0xd1...39f1 | |
04/26/2025 | 7:04:45 AM | sell | $3.63 | $0.002677 | 0.006035 | 0.054442 | 1,358.5 | 0xbd...096e | |
04/26/2025 | 6:52:03 AM | sell | $2.95 | $0.002676 | 0.004898 | 0.054443 | 1,102.43 | 0xca...2733 | |
04/26/2025 | 6:47:03 AM | sell | $4.14 | $0.002677 | 0.006878 | 0.054444 | 1,547.78 | 0x3a...10bc | |
04/26/2025 | 6:38:30 AM | sell | $3.87 | $0.002676 | 0.006441 | 0.054445 | 1,449.25 | 0x21...fdaf | |
04/26/2025 | 6:14:22 AM | sell | $2.84 | $0.002674 | 0.00472 | 0.054445 | 1,061.71 | 0x62...8ba9 | |
04/26/2025 | 6:14:19 AM | sell | $0.06023 | $0.002675 | 0.0001001 | 0.054446 | 22.51 | 0xbd...802f | |
04/26/2025 | 6:12:22 AM | buy | $52.9 | $0.002684 | 0.08793 | 0.054462 | 19,706.33 | 0x55...65c6 | |
04/26/2025 | 5:48:58 AM | buy | $36.02 | $0.002678 | 0.05986 | 0.054451 | 13,446.9 | 0x85...b758 | |
04/26/2025 | 5:48:55 AM | buy | $35.95 | $0.002673 | 0.05975 | 0.054443 | 13,446.9 | 0xa9...591c | |
04/26/2025 | 5:34:58 AM | buy | $0.4211 | $0.002671 | 0.0007 | 0.054439 | 157.68 | 0x42...9d9f | |
04/26/2025 | 5:34:58 AM | buy | $0.04143 | $0.002671 | 0.00006887 | 0.054439 | 15.51 | 0x43...f6be | |
04/26/2025 | 5:34:46 AM | buy | $2.46 | $0.00267 | 0.004104 | 0.054439 | 924.58 | 0xa3...7050 | |
04/26/2025 | 5:34:19 AM | buy | $28.42 | $0.002663 | 0.04724 | 0.054426 | 10,672.95 | 0x62...3c28 | |
04/26/2025 | 5:34:19 AM | buy | $38.26 | $0.002668 | 0.0636 | 0.054434 | 14,342.93 | 0xcc...a25b |