WhatToFarm
/
Get started
12 Swap

Info about BSCS-WBNB pair

Price USD
$0.0001401
Price
0.061911 WBNB
TVL
$4,040.9
MKT CAP
$58.6K
5m
-0.44%
1h
-0.44%
4h
-0.44%
24h
-2.86%
Share
TXNS
6
Buys
3
Sells
3
Volume
143
Telegram price alerts
Pair:
0x9A590a591307E67AEB3f907E1fCa53aD93b10D60
BSCS:
0xbcb24AFb019BE7E93EA9C43B7E22Bb55D5B7f45D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSCS:
14.44M
Pooled WBNB:
$2.75

BSCS/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of BSCS token on DEX PancakeSwap is $0.0001401. BSCS price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $143.02. BSCS token contract is 0xbcb24AFb019BE7E93EA9C43B7E22Bb55D5B7f45D with a market cap $58,644.33. The liquidity pool contract is 0x9A590a591307E67AEB3f907E1fCa53aD93b10D60 with total value locked (TVL) of $4,040.91. The BSCS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSCS/WBNB with the contract address 0x9A590a591307E67AEB3f907E1fCa53aD93b10D60 is $4,040.91.

The total transactions of BSCS/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

BSCS/WBNB pool has a trading volume of $143.02 in the last 24 hours.

The exchange rate of 1 BSCS to WBNB is 0.0000001911, captured at 3:28 PM UTC.

The price of converting 1 BSCS to USD is $0.0001401 today.

BSCS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20263:26:15 PMsell$7.02$0.00014010.0095840.06191150,150.97
0xB01...9C2E
0x61...cfe2
10/20/20263:23:21 PMbuy$7.05$0.00014070.0096320.0619250,149.83
0x37A...Bd20
0xfa...fc96
10/20/202610:37:01 AMbuy$40.17$0.00013670.055080.061874293,816.6
0x747...F9F9
0x0b...5f52
10/20/202610:37:01 AMsell$70.49$0.00013810.096640.061893510,360.72
0xd10...1Ad6
0x99...f56f
10/20/202610:37:01 AMbuy$0.5747$0.00013950.00078780.0619134,117.59
0xC60...7275
0x4d...9b25
10/20/20262:34:38 AMsell$17.68$0.00014420.024260.061978122,628.95
0xd10...1Ad6
0x6e...e756
10/19/20262:49:47 AMsell$12.28$0.00014620.016860.06200783,995.67
0xd10...1Ad6
0xcb...8ec7
10/19/202612:14:03 AMsell$2.38$0.00014630.0032920.06202216,284.64
0x4a2...3bf0
0xed...75f5
10/18/20267:45:53 PMbuy$2.77$0.00014350.0039280.06203119,334.16
0x73e...875A
0x07...0265
10/18/20267:25:40 PMsell$7.6$0.00014360.010690.06201852,984.06
0x557...950d
0xde...4b15
10/18/20267:25:40 PMbuy$4.19$0.0001440.0058920.06202429,101.47
0x999...0515
0x24...2871
10/18/20269:39:55 AMsell$2.26$0.00014660.0031370.06202715,469.39
0x7ee...3604
0x05...6622
10/18/20268:41:01 AMbuy$10.27$0.00014660.014250.06203470,052.14
0x999...0515
0x4a...ca33
10/18/20268:41:01 AMbuy$31.83$0.00014360.044160.061992221,639.59
0x999...0515
0x76...54bd
10/18/20268:41:01 AMsell$53.3$0.00014440.073950.062003369,075
0x671...FEf6
0x76...0028
10/18/20268:41:01 AMsell$2.16$0.00014640.0030040.06203214,783.17
0x573...1E83
0x4d...10be
10/18/20268:39:38 AMsell$54.55$0.00014770.075720.06205369,244.27
0x9A9...666B
0x34...6ff5
10/18/20268:39:38 AMbuy$30.27$0.00014670.042020.062036206,324.23
0x7aD...3864
0x0e...5b3f
10/18/20263:14:03 AMsell$12.29$0.0001530.017010.06211880,333.75
0xd10...1Ad6
0x79...afdd
10/17/20267:50:31 PMsell$41.1$0.00015110.057270.062106271,857.49
0xb89...5ab4
0x1d...8418