WhatToFarm
/
Get started
12 Swap

Info about BSCS-WBNB pair

Price USD
$0.0009106
Price
0.069717 WBNB
TVL
$25,032.98
MKT CAP
$381.2K
5m
0%
1h
-0.43%
4h
-2.94%
24h
-3.10%
Share
TXNS
42
Buys
27
Sells
15
Volume
2K
Telegram price alerts
Pair:
0x9A590a591307E67AEB3f907E1fCa53aD93b10D60
BSCS:
0xbcb24AFb019BE7E93EA9C43B7E22Bb55D5B7f45D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSCS:
13.71M
Pooled WBNB:
$13.35

BSCS/WBNB price stats on BNB Chain

As of January 21, 2026, the current price of BSCS token on DEX PancakeSwap is $0.0009106. BSCS price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $2,084.99. BSCS token contract is 0xbcb24AFb019BE7E93EA9C43B7E22Bb55D5B7f45D with a market cap $381,188.27. The liquidity pool contract is 0x9A590a591307E67AEB3f907E1fCa53aD93b10D60 with total value locked (TVL) of $25,032.99. The BSCS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSCS/WBNB with the contract address 0x9A590a591307E67AEB3f907E1fCa53aD93b10D60 is $25,032.99.

The total transactions of BSCS/WBNB is 42 in the last 24 hours, 27 of which are buy transactions, and 15 are sales transactions.

BSCS/WBNB pool has a trading volume of $2,084.99 in the last 24 hours.

The exchange rate of 1 BSCS to WBNB is 0.0000009717, captured at 10:31 AM UTC.

The price of converting 1 BSCS to USD is $0.0009106 today.

BSCS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/21/20269:41:45 AMsell$1.65$0.00091060.0017660.0697171,818
0xbA4...F569
0x5c...a49e
01/21/20269:40:03 AMbuy$54.4$0.00091460.058050.06975959,480.06
0x793...4708
0x41...70ad
01/21/20269:40:03 AMbuy$218.97$0.00087960.23360.069386248,926.27
0x999...0515
0xbf...b59b
01/21/20269:40:03 AMsell$511.79$0.00089610.54610.069562571,136.32
0x2C9...A01d
0x09...b71e
01/21/20269:40:03 AMsell$22.24$0.00091230.023730.06973524,381.29
0x083...2601
0x51...9350
01/21/20269:40:03 AMbuy$104.49$0.0009030.11150.069636115,716.43
0x999...0515
0x93...36be
01/21/20268:17:08 AMbuy$3.83$0.00093820.0040960.0510014,091.41
0x150...8864
0x44...677d
01/21/202612:28:36 AMsell$50.95$0.0009370.054360.06999854,376.64
0xc5b...18b4
0xee...cf2d
01/21/202612:24:16 AMsell$11.76$0.00094160.012550.05100412,498.6
0x3Ac...5f9d
0x33...388f
01/21/202612:24:16 AMbuy$25.91$0.00094530.027650.05100827,416.28
0xf70...dbEF
0x09...2530
01/21/202612:10:39 AMbuy$33.35$0.00093850.035590.05100135,541.3
0x916...AB87
0xa9...6363
01/21/202612:10:39 AMbuy$37.69$0.00094380.040220.05100739,934.68
0xCf1...784c
0x29...598f
01/21/202612:10:39 AMsell$21.79$0.00094030.023250.05100323,177.05
0x999...0515
0xd8...cf21
01/21/202612:10:13 AMbuy$10.63$0.00093530.011340.0699811,365.72
0x5d2...758d
0xc7...6012
01/20/202610:41:44 PMsell$5.11$0.00093020.0054540.0699265,494.4
0x3D6...0aBe
0x03...1c64
01/20/202610:33:36 PMsell$7.56$0.00093110.0080690.0699368,120.66
0xa97...E0Aa
0xf2...e0a7
01/20/202610:33:33 PMbuy$59.63$0.0009360.063630.06998863,709
0xd27...bc18
0xc4...69ee
01/20/202610:33:33 PMsell$27.16$0.00093370.028980.06996329,089.72
0xD3c...9667
0xf3...24f2
01/20/202610:33:31 PMsell$15.53$0.00092810.016580.06990316,741.62
0x999...0515
0x59...58ae
01/20/202610:33:31 PMbuy$34.18$0.00093140.036470.06993836,700.54
0x1Dc...27FF
0xe2...2dec