- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCS-WBNB LPs
Info about BSCS-WBNB pair
- Pooled BSCS:
- 12.44M
- Pooled WBNB:
- $14.68
BSCS/WBNB price stats on BNB Chain
As of December 21, 2025, the current price of BSCS token on DEX PancakeSwap is $0.001006. BSCS price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $39.13. BSCS token contract is 0xbcb24AFb019BE7E93EA9C43B7E22Bb55D5B7f45D with a market cap $421,206.55. The liquidity pool contract is 0x9A590a591307E67AEB3f907E1fCa53aD93b10D60 with total value locked (TVL) of $24,972.92. The BSCS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCS/WBNB now?
The current liquidity of BSCS/WBNB with the contract address 0x9A590a591307E67AEB3f907E1fCa53aD93b10D60 is $24,972.92.
How many transactions are there in the BSCS/WBNB pool in the last 24 hours?
The total transactions of BSCS/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BSCS/WBNB pool in the last 24 hours?
BSCS/WBNB pool has a trading volume of $39.13 in the last 24 hours.
What is the exchange rate of 1 BSCS to WBNB?
The exchange rate of 1 BSCS to WBNB is 0.000001183, captured at 6:39 PM UTC.
How much is 1 BSCS in dollars?
The price of converting 1 BSCS to USD is $0.001006 today.
BSCS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 3:42:49 PM | buy | $3.28 | $0.001006 | 0.003859 | 0.051183 | 3,260.88 | 0xb7...94f1 | |
| 12/21/2025 | 2:43:15 PM | buy | $3.2 | $0.001006 | 0.003761 | 0.051182 | 3,179.93 | 0x5c...00dd | |
| 12/21/2025 | 2:33:35 PM | sell | $11.76 | $0.001002 | 0.01382 | 0.051177 | 11,740.09 | 0x30...dbd3 | |
| 12/21/2025 | 10:07:47 AM | sell | $2.94 | $0.001013 | 0.003428 | 0.051179 | 2,907.76 | 0xf7...c47f | |
| 12/21/2025 | 9:58:13 AM | sell | $4.07 | $0.001011 | 0.00475 | 0.051179 | 4,026.99 | 0xf0...c3cc | |
| 12/21/2025 | 9:52:28 AM | sell | $2.77 | $0.00101 | 0.003243 | 0.05118 | 2,747.36 | 0x28...998b | |
| 12/21/2025 | 7:48:27 AM | buy | $10.13 | $0.001004 | 0.01197 | 0.051185 | 10,095.92 | 0x07...85ae | |
| 12/20/2025 | 6:24:30 PM | sell | $0.02479 | $0.001002 | 0.00002915 | 0.051178 | 24.73 | 0xc9...f7b1 | |
| 12/20/2025 | 6:24:30 PM | sell | $0.924 | $0.001002 | 0.001086 | 0.051178 | 921.6 | 0xc9...f7b1 | |
| 12/20/2025 | 3:37:45 AM | sell | $3.34 | $0.001012 | 0.003898 | 0.051179 | 3,305.9 | 0x8a...909a | |
| 12/20/2025 | 3:09:17 AM | sell | $3.46 | $0.00101 | 0.004045 | 0.051179 | 3,428.47 | 0xba...2138 | |
| 12/20/2025 | 2:44:43 AM | sell | $3.5 | $0.00101 | 0.004093 | 0.05118 | 3,467.69 | 0x91...1a09 | |
| 12/20/2025 | 2:40:42 AM | sell | $0.1192 | $0.00101 | 0.0001393 | 0.05118 | 118 | 0xb8...6104 | |
| 12/20/2025 | 2:40:17 AM | sell | $4.47 | $0.001011 | 0.005226 | 0.051181 | 4,424.28 | 0x8a...0f9e | |
| 12/20/2025 | 2:40:06 AM | buy | $21.44 | $0.001014 | 0.02505 | 0.051185 | 21,133.1 | 0x99...4dc1 | |
| 12/20/2025 | 2:40:05 AM | buy | $19.37 | $0.001011 | 0.02263 | 0.051181 | 19,151.17 | 0xde...0de0 | |
| 12/19/2025 | 8:44:49 PM | sell | $6.41 | $0.00101 | 0.007456 | 0.051174 | 6,347.73 | 0xd2...3bde | |
| 12/19/2025 | 8:07:15 PM | sell | $0.09574 | $0.001002 | 0.0001122 | 0.051175 | 95.5 | 0x62...189a | |
| 12/19/2025 | 7:58:15 PM | sell | $0.828 | $0.001002 | 0.0009707 | 0.051175 | 825.93 | 0x02...99d4 | |
| 12/19/2025 | 7:43:37 PM | sell | $7.51 | $0.001002 | 0.008816 | 0.051176 | 7,496.24 | 0x25...8211 |