WhatToFarm
/
Get started
12 Swap

Info about BSCS-WBNB pair

Price USD
$0.0005203
Price
0.068067 WBNB
TVL
$7,266.39
MKT CAP
$217.8K
5m
0%
1h
0%
4h
-0.86%
24h
2.16%
Share
TXNS
33
Buys
7
Sells
26
Volume
604
Telegram price alerts
Pair:
0x9A590a591307E67AEB3f907E1fCa53aD93b10D60
BSCS:
0xbcb24AFb019BE7E93EA9C43B7E22Bb55D5B7f45D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSCS:
6.97M
Pooled WBNB:
$5.63

BSCS/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of BSCS token on DEX PancakeSwap is $0.0005203. BSCS price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $603.81. BSCS token contract is 0xbcb24AFb019BE7E93EA9C43B7E22Bb55D5B7f45D with a market cap $217,804.86. The liquidity pool contract is 0x9A590a591307E67AEB3f907E1fCa53aD93b10D60 with total value locked (TVL) of $7,266.40. The BSCS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSCS/WBNB with the contract address 0x9A590a591307E67AEB3f907E1fCa53aD93b10D60 is $7,266.40.

The total transactions of BSCS/WBNB is 33 in the last 24 hours, 7 of which are buy transactions, and 26 are sales transactions.

BSCS/WBNB pool has a trading volume of $603.81 in the last 24 hours.

The exchange rate of 1 BSCS to WBNB is 0.0000008067, captured at 5:36 PM UTC.

The price of converting 1 BSCS to USD is $0.0005203 today.

BSCS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20265:04:46 PMsell$0.01937$0.00052030.000030040.06806737.23
0x972...6875
0x31...f32f
04/22/20261:41:53 PMsell$6.16$0.00052480.0094880.0680811,741.57
0x704...1649
0xaa...b42f
04/22/20267:19:42 AMsell$1.93$0.00051980.0030130.0680983,720.97
0xC3f...FD1d
0x0c...72ff
04/22/20265:20:18 AMsell$3.58$0.00052060.0055780.0681116,877.03
0x58f...193c
0xc5...2bda
04/22/20264:36:41 AMsell$0.169$0.00051940.00026410.068119325.37
0x3D6...0aBe
0x82...525f
04/22/20262:17:52 AMsell$4.52$0.00051740.0071090.068138,744.83
0xF02...2485
0x81...8365
04/22/202612:36:19 AMsell$1.43$0.00051480.0022670.0681432,784.29
0x58f...193c
0x47...aaa4
04/21/202611:48:55 PMsell$1.65$0.00051530.0026180.068153,212.43
0x7AF...195b
0x6d...a4b6
04/21/202611:28:07 PMsell$0.0009007$0.00051380.0514290.0681541.75
0xC3f...FD1d
0xa8...d8f5
04/21/20269:53:15 PMsell$0.2548$0.00051280.00040510.068155496.85
0x9E8...5740
0x33...e5bf
04/21/20269:02:44 PMsell$0.07152$0.00051370.00011350.068155139.22
0xC3f...FD1d
0xb1...38aa
04/21/20268:25:46 PMsell$1.8$0.00051410.0028610.068163,507.3
0xC3f...FD1d
0x29...5b7c
04/21/20268:11:29 PMsell$1.57$0.00051430.0024950.0681673,054.98
0x1Bb...F139
0x68...8ef1
04/21/20267:48:37 PMsell$0.9291$0.00051180.0014830.0681731,815.28
0xC3f...FD1d
0x98...e93f
04/21/20267:46:01 PMsell$2.14$0.00051170.0034260.068184,187.95
0xC3f...FD1d
0x10...d1f1
04/21/20267:43:41 PMsell$11.85$0.00051350.018950.06821223,075.36
0x999...0515
0xc3...df74
04/21/20267:43:41 PMbuy$20.66$0.00051480.033050.06823340,142.64
0xb11...2028
0xee...a9f6
04/21/20267:38:48 PMsell$2.15$0.00051160.0034320.068154,211.22
0x7AF...195b
0x57...8035
04/21/20267:38:35 PMbuy$20.67$0.00051510.032920.06820240,142.64
0x7a5...d629
0x85...cff9
04/21/20267:38:35 PMsell$11.86$0.00051380.018880.06818223,083.57
0x999...0515
0x96...3390