- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCS-WBNB LPs
Info about BSCS-WBNB pair
- Pooled BSCS:
- 10M
- Pooled WBNB:
- $18.13
BSCS/WBNB price stats on BNB Chain
As of October 17, 2025, the current price of BSCS token on DEX PancakeSwap is $0.001942. BSCS price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $4,454.00. BSCS token contract is 0xbcb24AFb019BE7E93EA9C43B7E22Bb55D5B7f45D with a market cap $813,031.62. The liquidity pool contract is 0x9A590a591307E67AEB3f907E1fCa53aD93b10D60 with total value locked (TVL) of $38,814.62. The BSCS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCS/WBNB now?
The current liquidity of BSCS/WBNB with the contract address 0x9A590a591307E67AEB3f907E1fCa53aD93b10D60 is $38,814.62.
How many transactions are there in the BSCS/WBNB pool in the last 24 hours?
The total transactions of BSCS/WBNB is 139 in the last 24 hours, 76 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the BSCS/WBNB pool in the last 24 hours?
BSCS/WBNB pool has a trading volume of $4,454.00 in the last 24 hours.
What is the exchange rate of 1 BSCS to WBNB?
The exchange rate of 1 BSCS to WBNB is 0.000001816, captured at 7:21 PM UTC.
How much is 1 BSCS in dollars?
The price of converting 1 BSCS to USD is $0.001942 today.
BSCS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 4:52:32 PM | buy | $12.71 | $0.001942 | 0.01188 | 0.051816 | 6,544.29 | 0xf1...0bd9 | |
| 10/17/2025 | 4:36:35 PM | buy | $12.19 | $0.001946 | 0.01136 | 0.051814 | 6,261.86 | 0xeb...429c | |
| 10/17/2025 | 4:34:10 PM | sell | $32.28 | $0.001941 | 0.02998 | 0.051803 | 16,628.48 | 0x12...a76e | |
| 10/17/2025 | 4:34:10 PM | buy | $20.53 | $0.00195 | 0.01907 | 0.051811 | 10,529.64 | 0xdf...725a | |
| 10/17/2025 | 4:24:48 PM | sell | $0.001971 | $0.001971 | 0.051806 | 0.051806 | 1 | 0xdd...9900 | |
| 10/17/2025 | 4:15:32 PM | buy | $34.56 | $0.001954 | 0.03193 | 0.051805 | 17,688.7 | 0x5c...f9ce | |
| 10/17/2025 | 4:15:32 PM | buy | $35.84 | $0.001961 | 0.03311 | 0.051812 | 18,274.81 | 0x38...8adc | |
| 10/17/2025 | 4:15:32 PM | sell | $97.06 | $0.00195 | 0.08967 | 0.051802 | 49,753.99 | 0x4f...eaab | |
| 10/17/2025 | 4:14:05 PM | buy | $11.19 | $0.00197 | 0.01034 | 0.051819 | 5,684.69 | 0xbc...3038 | |
| 10/17/2025 | 4:11:45 PM | buy | $42 | $0.001972 | 0.0386 | 0.051813 | 21,288.95 | 0x25...77bd | |
| 10/17/2025 | 4:11:44 PM | sell | $97.47 | $0.001968 | 0.08958 | 0.051809 | 49,515.29 | 0x91...7047 | |
| 10/17/2025 | 4:11:45 PM | buy | $7.23 | $0.001977 | 0.006647 | 0.051817 | 3,656.89 | 0xc3...3528 | |
| 10/17/2025 | 4:09:53 PM | sell | $79.18 | $0.001979 | 0.07277 | 0.051819 | 40,000 | 0xbf...3f90 | |
| 10/17/2025 | 4:09:53 PM | buy | $27.98 | $0.001984 | 0.02572 | 0.051823 | 14,104.37 | 0xf9...32ee | |
| 10/17/2025 | 4:09:56 PM | buy | $5.44 | $0.001987 | 0.005008 | 0.051826 | 2,741.8 | 0xf5...df83 | |
| 10/17/2025 | 4:03:20 PM | buy | $9.37 | $0.001988 | 0.008652 | 0.051834 | 4,715.71 | 0x9c...c313 | |
| 10/17/2025 | 4:03:19 PM | buy | $8.22 | $0.001987 | 0.007584 | 0.051833 | 4,136.42 | 0xfe...e07d | |
| 10/17/2025 | 4:03:18 PM | sell | $78.99 | $0.001974 | 0.07322 | 0.05183 | 40,000 | 0x76...e134 | |
| 10/17/2025 | 4:02:22 PM | sell | $15.41 | $0.001984 | 0.01428 | 0.051839 | 7,763.81 | 0x56...ecb1 | |
| 10/17/2025 | 3:57:25 PM | sell | $14.06 | $0.001973 | 0.01312 | 0.051842 | 7,126.05 | 0x51...a51f |