WhatToFarm
/
Get started
12 Swap

Info about BSCS-WBNB pair

Price USD
$0.001478
Price
0.051604 WBNB
TVL
$31,505.48
MKT CAP
$618.8K
5m
0%
1h
0%
4h
0%
24h
0.39%
Share
TXNS
45
Buys
21
Sells
24
Volume
503
Telegram price alerts
Pair:
0x9A590a591307E67AEB3f907E1fCa53aD93b10D60
BSCS:
0xbcb24AFb019BE7E93EA9C43B7E22Bb55D5B7f45D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSCS:
10.64M
Pooled WBNB:
$17.1

BSCS/WBNB price stats on BNB Chain

As of November 18, 2025, the current price of BSCS token on DEX PancakeSwap is $0.001478. BSCS price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $502.81. BSCS token contract is 0xbcb24AFb019BE7E93EA9C43B7E22Bb55D5B7f45D with a market cap $618,819.55. The liquidity pool contract is 0x9A590a591307E67AEB3f907E1fCa53aD93b10D60 with total value locked (TVL) of $31,505.49. The BSCS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSCS/WBNB with the contract address 0x9A590a591307E67AEB3f907E1fCa53aD93b10D60 is $31,505.49.

The total transactions of BSCS/WBNB is 45 in the last 24 hours, 21 of which are buy transactions, and 24 are sales transactions.

BSCS/WBNB pool has a trading volume of $502.81 in the last 24 hours.

The exchange rate of 1 BSCS to WBNB is 0.000001604, captured at 2:46 PM UTC.

The price of converting 1 BSCS to USD is $0.001478 today.

BSCS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/18/20259:49:41 AMsell$14.03$0.0014780.015230.0516049,490.72
0x70e...20dD
0xff...bef0
11/18/20258:38:38 AMsell$8.76$0.0014720.0095730.0516075,956.73
0x38d...dfb9
0x51...ff5a
11/18/20255:22:04 AMsell$8.52$0.0014670.0093440.0516095,807.67
0x8Df...68d3
0x81...a11d
11/18/20254:58:36 AMsell$12.51$0.0014590.013810.0516118,572.98
0xefA...D59D
0xfe...f0a0
11/18/20253:39:41 AMsell$9.11$0.0014520.010110.0516136,272.02
0xEa3...88c6
0x10...c749
11/18/20253:34:41 AMbuy$13.47$0.0014370.015190.0516219,373.37
0x282...73C7
0x10...c00c
11/18/20253:02:32 AMbuy$12.4$0.0014470.013860.0516188,570.43
0x1f7...2FB5
0x33...6a47
11/18/20252:59:13 AMbuy$11.79$0.0014570.013070.0516158,093.38
0xFBd...ceA4
0x19...90b9
11/18/20252:32:16 AMsell$8.52$0.0014730.0092970.0516075,784.29
0x8c2...3651
0x5a...0168
11/18/20252:18:10 AMbuy$7.8$0.0014580.0086430.0516155,350.43
0x187...fB55
0xc0...8215
11/18/20251:23:08 AMsell$4.57$0.0014730.0049830.0516073,100.69
0x8AD...E63E
0xfc...576f
11/18/202512:58:05 AMsell$10.13$0.0014690.011090.0516086,899.37
0x7C9...509e
0x6a...9d8c
11/18/202512:14:00 AMsell$4.89$0.0014640.0053860.051613,345.38
0x150...8864
0x79...b43d
11/17/202510:44:21 PMsell$9.87$0.0014520.010950.0516116,799.36
0xC23...5E62
0x79...a30d
11/17/202510:20:02 PMsell$3.59$0.0014530.0039880.0516132,472.47
0x58f...193c
0x73...064b
11/17/20259:00:41 PMsell$0.7782$0.0014520.00086460.051613535.86
0x4eE...D919
0x26...c884
11/17/20258:51:38 PMsell$8.99$0.0014590.0099510.0516146,163.77
0xD54...DfD3
0x45...337f
11/17/20258:27:34 PMsell$4.28$0.001450.004780.0516152,958.31
0x58f...193c
0x24...5310
11/17/20257:58:28 PMsell$17.53$0.0014540.019510.05161812,058.8
0x999...0515
0x57...4bc8
11/17/20257:58:28 PMbuy$30.36$0.001460.033790.05162520,795.58
0x560...2959
0xf8...ad91