- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCS-WBNB LPs
Info about BSCS-WBNB pair
- Pooled BSCS:
- 14.37M
- Pooled WBNB:
- $63.29
BSCS/WBNB price stats on BNB Chain
As of May 8, 2025, the current price of BSCS token on DEX PancakeSwap is $0.002702. BSCS price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $2,591.66. BSCS token contract is 0xbcb24AFb019BE7E93EA9C43B7E22Bb55D5B7f45D with a market cap $1,133,787.26. The liquidity pool contract is 0x9A590a591307E67AEB3f907E1fCa53aD93b10D60 with total value locked (TVL) of $77,870.08. The BSCS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCS/WBNB now?
The current liquidity of BSCS/WBNB with the contract address 0x9A590a591307E67AEB3f907E1fCa53aD93b10D60 is $77,870.08.
How many transactions are there in the BSCS/WBNB pool in the last 24 hours?
The total transactions of BSCS/WBNB is 121 in the last 24 hours, 59 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the BSCS/WBNB pool in the last 24 hours?
BSCS/WBNB pool has a trading volume of $2,591.66 in the last 24 hours.
What is the exchange rate of 1 BSCS to WBNB?
The exchange rate of 1 BSCS to WBNB is 0.000004392, captured at 12:27 PM UTC.
How much is 1 BSCS in dollars?
The price of converting 1 BSCS to USD is $0.002702 today.
BSCS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 12:19:10 PM | sell | $8.14 | $0.002702 | 0.01324 | 0.054392 | 3,015.29 | 0xb1...8f52 | |
| 05/08/2025 | 11:33:07 AM | sell | $0.06976 | $0.002701 | 0.0001134 | 0.054393 | 25.82 | 0x62...54ac | |
| 05/08/2025 | 11:30:59 AM | sell | $1.12 | $0.002701 | 0.001828 | 0.054394 | 416.13 | 0xe0...7701 | |
| 05/08/2025 | 11:30:58 AM | sell | $10.63 | $0.002702 | 0.01729 | 0.054395 | 3,935.76 | 0xd8...0caa | |
| 05/08/2025 | 11:30:55 AM | buy | $86.68 | $0.00271 | 0.1409 | 0.054408 | 31,977.02 | 0x21...c698 | |
| 05/08/2025 | 11:26:50 AM | sell | $0.061874 | $0.002692 | 0.093046 | 0.054377 | 0.00006961 | 0x02...d5c5 | |
| 05/08/2025 | 10:00:53 AM | sell | $2.52 | $0.002695 | 0.004101 | 0.054377 | 937.1 | 0xb8...a30a | |
| 05/08/2025 | 9:48:49 AM | buy | $8.47 | $0.002709 | 0.01375 | 0.054398 | 3,126.35 | 0xd7...80db | |
| 05/08/2025 | 9:08:47 AM | sell | $0.06858 | $0.002696 | 0.0001112 | 0.054375 | 25.43 | 0xd0...e08d | |
| 05/08/2025 | 8:47:44 AM | sell | $0.01045 | $0.002694 | 0.00001697 | 0.054375 | 3.87 | 0x2a...bb1e | |
| 05/08/2025 | 8:46:40 AM | sell | $0.2469 | $0.002694 | 0.000401 | 0.054375 | 91.65 | 0x1d...69c4 | |
| 05/08/2025 | 8:46:23 AM | sell | $5.86 | $0.002694 | 0.009527 | 0.054376 | 2,176.98 | 0xa6...215e | |
| 05/08/2025 | 8:37:41 AM | sell | $4.5 | $0.002693 | 0.007322 | 0.054377 | 1,672.83 | 0xf3...4e42 | |
| 05/08/2025 | 8:22:25 AM | sell | $4.4 | $0.002691 | 0.007167 | 0.054378 | 1,636.86 | 0x9e...1734 | |
| 05/08/2025 | 8:19:25 AM | buy | $43.52 | $0.002702 | 0.07079 | 0.054396 | 16,103.7 | 0x0d...61a3 | |
| 05/08/2025 | 8:09:25 AM | sell | $12.29 | $0.002686 | 0.01999 | 0.05437 | 4,575.56 | 0xed...ad9e | |
| 05/08/2025 | 8:07:14 AM | buy | $0.002307 | $0.002697 | 0.053759 | 0.054393 | 0.8555 | - | 0x18...36cd |
| 05/08/2025 | 8:07:02 AM | sell | $5.77 | $0.002683 | 0.009412 | 0.054372 | 2,152.47 | 0xa3...4f35 | |
| 05/08/2025 | 7:26:58 AM | sell | $3.32 | $0.00268 | 0.005426 | 0.054373 | 1,240.69 | 0x4a...6050 | |
| 05/08/2025 | 7:26:11 AM | buy | $9.96 | $0.002694 | 0.01626 | 0.054396 | 3,700.1 | 0x9b...4f35 |