WhatToFarm
/
Get started
12 Swap

Info about BSCS-WBNB pair

Price USD
$0.0005209
Price
0.068816 WBNB
TVL
$6,951.75
MKT CAP
$218.1K
5m
0%
1h
0%
4h
-1.73%
24h
-3.29%
Share
TXNS
22
Buys
18
Sells
4
Volume
93
Telegram price alerts
Pair:
0x9A590a591307E67AEB3f907E1fCa53aD93b10D60
BSCS:
0xbcb24AFb019BE7E93EA9C43B7E22Bb55D5B7f45D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSCS:
6.66M
Pooled WBNB:
$5.88

BSCS/WBNB price stats on BNB Chain

As of April 2, 2026, the current price of BSCS token on DEX PancakeSwap is $0.0005209. BSCS price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $93.18. BSCS token contract is 0xbcb24AFb019BE7E93EA9C43B7E22Bb55D5B7f45D with a market cap $218,059.46. The liquidity pool contract is 0x9A590a591307E67AEB3f907E1fCa53aD93b10D60 with total value locked (TVL) of $6,951.75. The BSCS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSCS/WBNB with the contract address 0x9A590a591307E67AEB3f907E1fCa53aD93b10D60 is $6,951.75.

The total transactions of BSCS/WBNB is 22 in the last 24 hours, 18 of which are buy transactions, and 4 are sales transactions.

BSCS/WBNB pool has a trading volume of $93.18 in the last 24 hours.

The exchange rate of 1 BSCS to WBNB is 0.0000008816, captured at 6:09 AM UTC.

The price of converting 1 BSCS to USD is $0.0005209 today.

BSCS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/20265:59:38 AMsell$0.008523$0.00052090.000014420.06881616.36
0x4A4...3ABD
0x78...6d00
04/02/20264:49:22 AMbuy$4.53$0.00051980.0077130.0688488,717.34
0xC84...A677
0xb5...84f8
04/02/20263:48:14 AMbuy$3.91$0.00052310.0066050.0688277,483.41
0x7ee...3604
0xf1...8536
04/02/20263:11:26 AMbuy$3.86$0.0005250.0064880.0688077,367.38
0x05A...fA7d
0x7d...3dc0
04/02/20262:14:22 AMsell$0.00009382$0.00052560.0615610.0687450.1784
0x181...5C66
0x99...6647
04/02/20262:14:23 AMbuy$0.7629$0.00052860.0012690.0687961,443.19
0x10e...139a
0x6b...efb9
04/02/20262:14:15 AMbuy$4.61$0.00052780.0076840.0687828,750.1
0xefA...D59D
0x47...9c63
04/02/20262:14:17 AMbuy$0.0003952$0.0005290.0665730.0687980.747
0x181...5C66
0xdc...73c4
04/02/20261:59:28 AMbuy$0.2395$0.000530.00039620.06877451.81
0x113...94CB
0x66...a52f
04/02/20261:18:32 AMbuy$4.74$0.0005310.0078290.0687588,939.16
0xefA...D59D
0xad...5593
04/01/20265:03:14 PMsell$0.002689$0.00053790.0543510.0687025
0x300...067b
0x84...f453
04/01/20262:54:01 PMbuy$0.3702$0.00053690.0006030.068745689.5
0x27a...17dF
0xd9...54d9
04/01/20262:53:16 PMbuy$0.5054$0.0005370.00082290.068743941.15
0x27a...17dF
0x21...f8c7
04/01/20261:43:52 PMbuy$3.95$0.00053320.0064830.0687327,423.88
0x080...9f33
0x92...2d88
04/01/20268:10:49 AMbuy$3.47$0.00053630.0056470.0687146,480.88
0x2e7...e267
0xad...c5c0
04/01/20267:34:26 AMbuy$0.3953$0.00053740.00063970.068695735.67
0x7AF...195b
0x1b...af18
04/01/20267:34:26 AMbuy$1.91$0.00053790.0031040.0687013,567.96
0x9Ca...F152
0xb3...3d08
04/01/20267:18:46 AMbuy$1.18$0.00053860.0019150.0686922,203.3
0xC3f...FD1d
0xff...a497
04/01/20267:18:40 AMbuy$0.8009$0.00053850.0012920.0686871,487.32
0x7AF...195b
0x4a...f32c
04/01/20267:18:36 AMbuy$2.98$0.00053780.0048170.0686785,551.52
0x276...7b03
0x25...240a