WhatToFarm
/
Get started
12 Swap

Info about BSCS-WBNB pair

Price USD
$0.0005362
Price
0.068237 WBNB
TVL
$7,385.09
MKT CAP
$224.5K
5m
0%
1h
0.14%
4h
-1.26%
24h
-1.87%
Share
TXNS
8
Buys
5
Sells
3
Volume
16
Telegram price alerts
Pair:
0x9A590a591307E67AEB3f907E1fCa53aD93b10D60
BSCS:
0xbcb24AFb019BE7E93EA9C43B7E22Bb55D5B7f45D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSCS:
6.9M
Pooled WBNB:
$5.67

BSCS/WBNB price stats on BNB Chain

As of March 18, 2026, the current price of BSCS token on DEX PancakeSwap is $0.0005362. BSCS price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $16.45. BSCS token contract is 0xbcb24AFb019BE7E93EA9C43B7E22Bb55D5B7f45D with a market cap $224,482.43. The liquidity pool contract is 0x9A590a591307E67AEB3f907E1fCa53aD93b10D60 with total value locked (TVL) of $7,385.10. The BSCS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSCS/WBNB with the contract address 0x9A590a591307E67AEB3f907E1fCa53aD93b10D60 is $7,385.10.

The total transactions of BSCS/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

BSCS/WBNB pool has a trading volume of $16.45 in the last 24 hours.

The exchange rate of 1 BSCS to WBNB is 0.0000008237, captured at 2:51 PM UTC.

The price of converting 1 BSCS to USD is $0.0005362 today.

BSCS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/18/20262:46:11 PMbuy$2.97$0.00053620.0045750.0682375,554.44
0x113...94CB
0xb5...3aff
03/18/20262:39:51 PMbuy$2.8$0.00053550.0043090.0682245,239.82
0x58f...193c
0xa3...c72e
03/18/202612:05:34 PMbuy$2.69$0.00054180.0040810.0681924,982.05
0x3D6...0aBe
0x3e...34f4
03/18/202611:56:36 AMbuy$2.06$0.00054190.0031210.0681823,815
0x113...94CB
0xae...0727
03/18/202611:34:31 AMbuy$3.18$0.00054310.0047950.0681715,869.26
0x1Bb...F139
0x68...0296
03/18/202610:16:03 AMsell$0.7637$0.00054660.0011350.0681251,397.05
0x3A6...DAD5
0x3a...95bd
03/18/20268:22:41 AMsell$0.7634$0.00054640.0011350.0681281,396.9
0x3db...9824
0xcf...228c
03/18/20268:22:40 AMsell$1.18$0.00054670.0017630.0681322,168.37
0x113...94CB
0x15...01db
03/17/20261:54:24 PMbuy$1.98$0.00054330.0029820.0681713,649.68
0x3D6...0aBe
0x66...0a24
03/17/20261:48:27 PMbuy$1.06$0.0005440.0015980.0681641,957.64
0x58f...193c
0x20...e192
03/17/20261:44:50 PMbuy$0.2121$0.00054390.00031830.068162390.09
0x3D6...0aBe
0x73...4ff1
03/17/20261:44:36 PMbuy$0.0875$0.00054390.00013130.068161160.88
0x58f...193c
0x36...57b9
03/17/20261:41:11 PMbuy$0.9259$0.00054490.0013860.0681591,699.22
0x8b3...b0fe
0xb7...ef69
03/17/20261:41:10 PMsell$16.24$0.00054330.024280.06812229,895.7
0x319...D63b
0x1a...340e
03/17/20261:41:10 PMbuy$6.78$0.00054470.010130.06814212,451.79
0x278...a034
0x4a...6b6a
03/17/20261:00:40 PMbuy$1.43$0.00054520.0021640.0681952,640.67
0x8AD...E63E
0xa0...5afe
03/17/202612:28:33 PMbuy$1.45$0.00054640.0021740.0681882,655.54
0x1Bb...F139
0x57...6c1c
03/17/202610:43:22 AMbuy$3.01$0.00054740.004510.0681795,514.8
0x1Bb...F139
0x4d...2c03
03/17/20269:57:23 AMbuy$1.51$0.00054930.0022460.0681692,750.16
0x150...8864
0xff...9117
03/17/20264:25:43 AMbuy$2.2$0.00055080.0032720.0681614,009.96
0x113...94CB
0xec...885d