WhatToFarm
/
Get started
12 Swap

Info about BSCS-WBNB pair

Price USD
$0.0003016
Price
0.065354 WBNB
TVL
$5,181.17
MKT CAP
$126.3K
5m
0%
1h
0%
4h
0%
24h
-0.99%
Share
TXNS
25
Buys
18
Sells
7
Volume
2K
Telegram price alerts
Pair:
0x9A590a591307E67AEB3f907E1fCa53aD93b10D60
BSCS:
0xbcb24AFb019BE7E93EA9C43B7E22Bb55D5B7f45D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSCS:
8.6M
Pooled WBNB:
$4.59

BSCS/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of BSCS token on DEX PancakeSwap is $0.0003016. BSCS price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,155.66. BSCS token contract is 0xbcb24AFb019BE7E93EA9C43B7E22Bb55D5B7f45D with a market cap $126,267.28. The liquidity pool contract is 0x9A590a591307E67AEB3f907E1fCa53aD93b10D60 with total value locked (TVL) of $5,181.18. The BSCS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSCS/WBNB with the contract address 0x9A590a591307E67AEB3f907E1fCa53aD93b10D60 is $5,181.18.

The total transactions of BSCS/WBNB is 25 in the last 24 hours, 18 of which are buy transactions, and 7 are sales transactions.

BSCS/WBNB pool has a trading volume of $2,155.66 in the last 24 hours.

The exchange rate of 1 BSCS to WBNB is 0.0000005354, captured at 1:54 AM UTC.

The price of converting 1 BSCS to USD is $0.0003016 today.

BSCS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/20265:58:35 PMbuy$1.46$0.00030160.0025920.0653544,841.66
0xA85...941D
0xf2...78a9
07/13/20265:39:10 PMbuy$1.97$0.00030160.0035080.0653476,561.3
0x8f5...10CA
0x7e...9f6d
07/13/20264:41:04 PMbuy$0.9122$0.00030240.0016110.0653413,016.11
0x94a...3886
0xec...6102
07/13/20264:36:00 PMbuy$0.0861$0.00030220.00015210.065339284.88
0x695...F122
0x18...1f61
07/13/20264:24:50 PMbuy$0.9905$0.00030250.0017470.0653373,274.36
0x8f5...10CA
0x29...959a
07/13/20261:01:08 PMbuy$0.04007$0.00030410.000070290.065335131.76
0x695...F122
0xb8...7b40
07/13/20261:01:05 PMbuy$0.06021$0.00030410.00010560.065334197.99
0x8f5...10CA
0x76...6c80
07/13/20261:01:04 PMbuy$28.72$0.00029940.050380.06525395,912.36
0x844...E414
0xbf...ac93
07/13/20261:01:04 PMbuy$0.1254$0.00030320.000220.06532413.48
0xE22...b5B9
0x9a...978a
07/13/20261:01:04 PMbuy$45.68$0.00029090.080130.065104157,006.17
0x844...E414
0xbf...ac93
07/13/20261:01:04 PMbuy$1.57$0.00030290.0027670.0653155,205.96
0x844...E414
0xbf...ac93
07/13/20261:01:04 PMbuy$291.71$0.00030330.51170.0653211.15M
0x844...E414
0xbf...ac93
07/13/20261:01:04 PMsell$495.39$0.00030330.8690.0653211.82M
0x62c...c128
0x96...50f2
07/13/20261:01:04 PMbuy$0.4235$0.00030320.00074290.0653191,396.75
0x844...E414
0xbf...ac93
07/13/20261:01:04 PMbuy$3.43$0.00030370.0060280.06532711,314.82
0xE79...1a26
0xde...d105
07/13/20263:42:43 AMsell$0.04681$0.00033110.000082360.065827141.35
0x781...7C6d
0xeb...3863
07/13/20263:42:35 AMsell$0.3362$0.00033120.00059150.0658271,015.03
0x646...5671
0x0c...b80d
07/13/20263:42:33 AMsell$0.1486$0.00033130.00026140.065828448.55
0xE22...b5B9
0x33...b307
07/13/20263:42:32 AMsell$18.21$0.00033350.032030.06586854,592.4
0x999...0515
0x8a...a672
07/13/20263:42:32 AMbuy$700.8$0.0003321.230.0658411.82M
0x62c...c128
0x81...5580