- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BSCS LPs
Info about WBNB-BSCS pair
- Pooled WBNB:
- 25.11
- Pooled BSCS:
- $10.67M
WBNB/BSCS price stats on BNB Chain
As of September 12, 2025, the current price of WBNB token on DEX PancakeSwap is $923.18. WBNB price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $175.76. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,243,201,672.14. The liquidity pool contract is 0x9A590a591307E67AEB3f907E1fCa53aD93b10D60 with total value locked (TVL) of $46,374.80. The WBNB/BSCS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BSCS now?
The current liquidity of WBNB/BSCS with the contract address 0x9A590a591307E67AEB3f907E1fCa53aD93b10D60 is $46,374.80.
How many transactions are there in the WBNB/BSCS pool in the last 24 hours?
The total transactions of WBNB/BSCS is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBNB/BSCS pool in the last 24 hours?
WBNB/BSCS pool has a trading volume of $175.76 in the last 24 hours.
What is the exchange rate of 1 WBNB to BSCS?
The exchange rate of 1 WBNB to BSCS is 425,604.21, captured at 8:29 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $923.18 today.
WBNB-BSCS price chart
| Date | Time | Price $ | Price BSCS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 6:33:08 PM | sell | $17.84 | $0.002169 | 0.01932 | 0.052349 | 8,225.33 | 0x59...a21a | |
| 09/12/2025 | 3:06:30 PM | buy | $21.37 | $0.002144 | 0.02354 | 0.05236 | 9,971.31 | 0xa7...b2aa | |
| 09/12/2025 | 3:06:30 PM | sell | $107.17 | $0.002141 | 0.118 | 0.052358 | 50,049.3 | 0xf9...bff2 | |
| 09/12/2025 | 2:15:21 PM | sell | $7.26 | $0.002152 | 0.007998 | 0.052369 | 3,375.17 | 0x87...150f | |
| 09/12/2025 | 4:57:57 AM | sell | $0.02094 | $0.002148 | 0.00002311 | 0.05237 | 9.75 | 0x6e...35b7 | |
| 09/12/2025 | 2:16:15 AM | buy | $0.009034 | $0.002157 | 0.059975 | 0.052382 | 4.18 | 0xc3...4d34 | |
| 09/11/2025 | 11:44:06 PM | buy | $8.9 | $0.002146 | 0.009875 | 0.052381 | 4,146.47 | 0xb2...421a | |
| 09/11/2025 | 9:40:25 PM | sell | $10.52 | $0.002124 | 0.01173 | 0.052369 | 4,952.68 | 0x9d...15dd | |
| 09/11/2025 | 7:24:06 PM | sell | $2.64 | $0.002125 | 0.002952 | 0.052371 | 1,245.23 | 0x0b...ce2f | |
| 09/11/2025 | 5:37:35 PM | sell | $0.1035 | $0.002126 | 0.0001154 | 0.052371 | 48.7 | 0x7f...2221 | |
| 09/11/2025 | 11:35:07 AM | sell | $10.05 | $0.002139 | 0.01115 | 0.052372 | 4,701.91 | 0xe7...52dd | |
| 09/11/2025 | 11:29:40 AM | sell | $10.07 | $0.002143 | 0.01116 | 0.052374 | 4,701.91 | 0x5f...ff10 | |
| 09/11/2025 | 11:15:30 AM | sell | $12.24 | $0.00214 | 0.0136 | 0.052377 | 5,722.45 | 0x3e...871f | |
| 09/11/2025 | 10:37:50 AM | sell | $0.8696 | $0.00214 | 0.0009661 | 0.052378 | 406.2 | 0xf2...d90f | |
| 09/11/2025 | 10:11:01 AM | sell | $7.53 | $0.002139 | 0.008375 | 0.052379 | 3,520.08 | 0x7c...1b70 | |
| 09/11/2025 | 6:45:22 AM | sell | $11.34 | $0.002134 | 0.01265 | 0.052381 | 5,313.82 | 0x73...f296 | |
| 09/11/2025 | 5:38:55 AM | sell | $0.2498 | $0.002129 | 0.0002795 | 0.052382 | 117.31 | 0xa8...759f | |
| 09/11/2025 | 5:38:54 AM | buy | $21.38 | $0.002138 | 0.02392 | 0.052392 | 10,000 | 0xdc...54fa | |
| 09/11/2025 | 5:19:40 AM | sell | $21.27 | $0.002127 | 0.0238 | 0.05238 | 10,000 | 0xaa...40ec | |
| 09/11/2025 | 2:23:39 AM | sell | $0.8714 | $0.002124 | 0.0009771 | 0.052382 | 410.13 | 0x15...9a86 |