Info about BSCPAD-WBNB pair
- Pooled BSCPAD:
- 17.95M
- Pooled WBNB:
- $490.73
BSCPAD/WBNB price stats on BNB Chain
As of May 20, 2025, the current price of BSCPAD token on DEX PancakeSwap is $0.01782. BSCPAD price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $609.52. BSCPAD token contract is 0x5A3010d4d8D3B5fB49f8B6E57FB9E48063f16700 with a market cap $3,121,589.32. The liquidity pool contract is 0xba01662E978DE7d67F8FfC937726215eb8995d17 with total value locked (TVL) of $638,084.45. The BSCPAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCPAD/WBNB now?
The current liquidity of BSCPAD/WBNB with the contract address 0xba01662E978DE7d67F8FfC937726215eb8995d17 is $638,084.45.
How many transactions are there in the BSCPAD/WBNB pool in the last 24 hours?
The total transactions of BSCPAD/WBNB is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BSCPAD/WBNB pool in the last 24 hours?
BSCPAD/WBNB pool has a trading volume of $609.52 in the last 24 hours.
What is the exchange rate of 1 BSCPAD to WBNB?
The exchange rate of 1 BSCPAD to WBNB is 0.00002741, captured at 9:32 AM UTC.
How much is 1 BSCPAD in dollars?
The price of converting 1 BSCPAD to USD is $0.01782 today.
BSCPAD-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/20/2025 | 7:08:22 AM | buy | $3.52 | $0.01782 | 0.005421 | 0.00002741 | 197.77 | 0xbd...b514 | |
05/20/2025 | 6:13:09 AM | buy | $0.1303 | $0.01786 | 0.0002 | 0.00002741 | 7.29 | 0xf5...9985 | |
05/20/2025 | 6:12:03 AM | buy | $0.8908 | $0.01786 | 0.001366 | 0.00002741 | 49.85 | 0x3e...453d | |
05/20/2025 | 5:35:44 AM | buy | $0.01239 | $0.01784 | 0.00001904 | 0.00002741 | 0.6946 | 0xac...f8f4 | |
05/20/2025 | 5:29:30 AM | sell | $0.069763 | $0.01775 | 0.081499 | 0.00002727 | 0.00005499 | 0x82...a9fa | |
05/20/2025 | 5:28:18 AM | buy | $0.01076 | $0.01784 | 0.00001654 | 0.00002741 | 0.6034 | 0xf1...015e | |
05/20/2025 | 4:08:35 AM | sell | $4.09 | $0.01774 | 0.006296 | 0.00002727 | 230.85 | 0xca...f28b | |
05/20/2025 | 1:28:27 AM | buy | $6.55 | $0.01783 | 0.01007 | 0.00002741 | 367.6 | 0x3e...5ddf | |
05/20/2025 | 1:20:16 AM | buy | $0.054925 | $0.01783 | 0.08757 | 0.00002741 | 0.0002761 | 0xd5...bda7 | |
05/19/2025 | 11:23:27 PM | sell | $52.01 | $0.01773 | 0.07999 | 0.00002727 | 2,932.42 | 0x26...a3c9 | |
05/19/2025 | 11:04:35 PM | buy | $0.051497 | $0.0178 | 0.082306 | 0.00002741 | 0.00008411 | 0x14...6bb8 | |
05/19/2025 | 11:01:48 PM | sell | $0.054566 | $0.01771 | 0.087031 | 0.00002728 | 0.0002577 | 0xe7...ebdd | |
05/19/2025 | 7:36:56 PM | buy | $0.5975 | $0.01772 | 0.0009241 | 0.00002741 | 33.7 | 0xb2...35ff | |
05/19/2025 | 7:17:50 PM | sell | $17.87 | $0.01764 | 0.02765 | 0.00002728 | 1,013.52 | 0x0b...5013 | |
05/19/2025 | 3:55:34 PM | sell | $494.97 | $0.01766 | 0.7655 | 0.00002732 | 28,013.96 | 0xa2...ed0c | |
05/19/2025 | 9:15:34 AM | sell | $28.82 | $0.01749 | 0.04509 | 0.00002737 | 1,647.23 | 0x0a...8bfb | |
05/19/2025 | 8:56:13 AM | sell | $0.001126 | $0.01749 | 0.051761 | 0.00002737 | 0.06435 | 0x70...6361 | |
05/19/2025 | 8:56:10 AM | sell | $0.061768 | $0.01749 | 0.092766 | 0.00002737 | 0.0000101 | 0x9c...72f2 | |
05/19/2025 | 8:54:37 AM | sell | $0.001618 | $0.0175 | 0.052531 | 0.00002737 | 0.09248 | 0xc6...1263 | |
05/19/2025 | 8:54:37 AM | sell | $0.003884 | $0.0175 | 0.056076 | 0.00002737 | 0.2219 | 0x50...371a |