- WhatToFarm
BNB Chain
PancakeSwap
BSCPAD-WBNB LPs
Info about BSCPAD-WBNB pair
- Pooled BSCPAD:
- 2.91M
- Pooled WBNB:
- $2,835.31
BSCPAD/WBNB price stats on BNB Chain
As of December 8, 2023, the current price of BSCPAD token on DEX PancakeSwap is $0.2291. BSCPAD price is up 12.86% in the last 24 hours. The trading history for the last 24 hours contains 640 trades with trading volume of $561,626.83. BSCPAD token contract is 0x5A3010d4d8D3B5fB49f8B6E57FB9E48063f16700 with a market cap $40,262,638.78. The liquidity pool contract is 0xba01662E978DE7d67F8FfC937726215eb8995d17 with total value locked (TVL) of $1,335,478.48. The BSCPAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCPAD/WBNB now?
The current liquidity of BSCPAD/WBNB with the contract address 0xba01662E978DE7d67F8FfC937726215eb8995d17 is $1,335,478.48.
How many transactions are there in the BSCPAD/WBNB pool in the last 24 hours?
The total transactions of BSCPAD/WBNB is 640 in the last 24 hours, 342 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the BSCPAD/WBNB pool in the last 24 hours?
BSCPAD/WBNB pool has a trading volume of $561,626.83 in the last 24 hours.
What is the exchange rate of 1 BSCPAD to WBNB?
The exchange rate of 1 BSCPAD to WBNB is 0.0009729, captured at 3:48 PM UTC.
How much is 1 BSCPAD in dollars?
The price of converting 1 BSCPAD to USD is $0.2291 today.
BSCPAD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.08 | 3:48:07 PM | buy | $2 355.09 | $0.2326 | 10.00 | 0.0009876 | 10 125.48 | 0x10...78be | |
| 2023.12.08 | 3:48:07 PM | buy | $3 570.76 | $0.2305 | 15.16 | 0.0009789 | 15 488.40 | 0x96...74c8 | |
| 2023.12.08 | 3:48:07 PM | sell | $3 577.92 | $0.231 | 15.19 | 0.0009809 | 15 488.40 | 0x8c...0133 | |
| 2023.12.08 | 3:48:07 PM | sell | $1 546.61 | $0.2291 | 6.57 | 0.0009729 | 6 749.96 | 0xc2...8f88 | |
| 2023.12.08 | 3:47:58 PM | buy | $3 119.89 | $0.2282 | 13.25 | 0.0009692 | 13 669.20 | 0xce...7cea | |
| 2023.12.08 | 3:47:52 PM | buy | $45.53 | $0.227 | 0.19 | 0.000964 | 200.56 | 0x0a...3b20 | |
| 2023.12.08 | 3:47:52 PM | buy | $199.97 | $0.2271 | 0.85 | 0.0009643 | 880.50 | 0xa4...11bc | |
| 2023.12.08 | 3:46:55 PM | sell | $347.72 | $0.2259 | 1.48 | 0.0009596 | 1 539.30 | 0xa3...ddd8 | |
| 2023.12.08 | 3:46:49 PM | buy | $226.83 | $0.2268 | 0.96 | 0.0009646 | 1 000.00 | 0x14...1b1d | |
| 2023.12.08 | 3:46:43 PM | buy | $4.50 | $0.227 | 0.02 | 0.0009643 | 19.84 | 0x7f...ec1e | |
| 2023.12.08 | 3:46:31 PM | buy | $40.38 | $0.227 | 0.17 | 0.0009642 | 177.90 | 0xc7...b6d2 | |
| 2023.12.08 | 3:46:31 PM | buy | $18.71 | $0.2271 | 0.08 | 0.0009646 | 82.38 | 0xa1...c368 | |
| 2023.12.08 | 3:46:28 PM | sell | $2 352.81 | $0.2266 | 9.00 | 0.0009627 | 10 382.87 | 0x54...af2c | |
| 2023.12.08 | 3:46:28 PM | sell | $1 016.71 | $0.2285 | 4.32 | 0.0009709 | 4 448.74 | 0x73...bf3d | |
| 2023.12.08 | 3:46:28 PM | sell | $1 140.57 | $0.2278 | 4.85 | 0.0009678 | 5 006.91 | 0x4b...8a4b | |
| 2023.12.08 | 3:46:19 PM | sell | $105.31 | $0.2289 | 0.45 | 0.0009726 | 460.00 | 0x45...b8af | |
| 2023.12.08 | 3:46:19 PM | sell | $34.76 | $0.2289 | 0.15 | 0.0009724 | 151.86 | 0xac...7cb5 | |
| 2023.12.08 | 3:46:16 PM | buy | $1 146.32 | $0.2297 | 4.87 | 0.000976 | 4 989.75 | 0xd8...89c3 | |
| 2023.12.08 | 3:46:16 PM | buy | $1 146.32 | $0.2289 | 4.87 | 0.0009727 | 5 006.91 | 0x5c...ed1b | |
| 2023.12.08 | 3:46:07 PM | buy | $1 012.15 | $0.2282 | 4.30 | 0.0009695 | 4 435.23 | 0x09...64ad |