- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCPAD-WBNB LPs
Info about BSCPAD-WBNB pair
- Pooled BSCPAD:
- 29.69M
- Pooled WBNB:
- $297.8
BSCPAD/WBNB price stats on BNB Chain
As of December 9, 2025, the current price of BSCPAD token on DEX PancakeSwap is $0.008973. BSCPAD price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,219.47. BSCPAD token contract is 0x5A3010d4d8D3B5fB49f8B6E57FB9E48063f16700 with a market cap $1,575,685.93. The liquidity pool contract is 0xba01662E978DE7d67F8FfC937726215eb8995d17 with total value locked (TVL) of $531,445.78. The BSCPAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCPAD/WBNB now?
The current liquidity of BSCPAD/WBNB with the contract address 0xba01662E978DE7d67F8FfC937726215eb8995d17 is $531,445.78.
How many transactions are there in the BSCPAD/WBNB pool in the last 24 hours?
The total transactions of BSCPAD/WBNB is 59 in the last 24 hours, 41 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the BSCPAD/WBNB pool in the last 24 hours?
BSCPAD/WBNB pool has a trading volume of $1,219.47 in the last 24 hours.
What is the exchange rate of 1 BSCPAD to WBNB?
The exchange rate of 1 BSCPAD to WBNB is 0.00001005, captured at 3:45 PM UTC.
How much is 1 BSCPAD in dollars?
The price of converting 1 BSCPAD to USD is $0.008973 today.
BSCPAD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 3:35:24 PM | buy | $5.98 | $0.008973 | 0.006709 | 0.00001005 | 667.15 | 0x13...def5 | |
| 12/09/2025 | 3:33:30 PM | sell | $895.83 | $0.008958 | 1 | 0.00001003 | 100,000 | 0x57...6155 | |
| 12/09/2025 | 3:01:27 PM | buy | $1.31 | $0.00897 | 0.001484 | 0.00001012 | 146.66 | 0x5d...cef7 | |
| 12/09/2025 | 2:49:32 PM | sell | $1.02 | $0.008924 | 0.001152 | 0.00001007 | 114.4 | 0x49...e8b6 | |
| 12/09/2025 | 2:36:16 PM | buy | $4 | $0.008969 | 0.004517 | 0.00001012 | 446.18 | 0xa3...d1ff | |
| 12/09/2025 | 2:36:15 PM | buy | $5.45 | $0.008968 | 0.006155 | 0.00001012 | 608 | 0x63...bbfc | |
| 12/09/2025 | 2:36:14 PM | buy | $2.65 | $0.008968 | 0.002996 | 0.00001012 | 296 | 0x42...6bc8 | |
| 12/09/2025 | 2:32:34 PM | buy | $1.48 | $0.008923 | 0.001688 | 0.00001012 | 166.83 | 0x72...b3e9 | |
| 12/09/2025 | 2:03:13 PM | buy | $0.9864 | $0.00897 | 0.001113 | 0.00001012 | 109.96 | 0xe4...2258 | |
| 12/09/2025 | 1:49:40 PM | sell | $1.27 | $0.008883 | 0.001444 | 0.00001007 | 143.36 | 0xf6...dbbf | |
| 12/09/2025 | 11:31:55 AM | sell | $1.01 | $0.008945 | 0.001148 | 0.00001007 | 113.99 | 0xe2...c02d | |
| 12/09/2025 | 11:30:22 AM | buy | $1.4 | $0.00899 | 0.001587 | 0.00001012 | 156.82 | 0xc1...d88a | |
| 12/09/2025 | 11:09:12 AM | sell | $0.4937 | $0.008945 | 0.0005559 | 0.00001007 | 55.19 | 0x9e...d67c | |
| 12/09/2025 | 11:02:10 AM | sell | $1.48 | $0.0089 | 0.001681 | 0.00001007 | 166.9 | 0xfb...6812 | |
| 12/09/2025 | 11:00:06 AM | buy | $2.71 | $0.008989 | 0.003052 | 0.00001012 | 301.56 | 0x71...6514 | |
| 12/09/2025 | 10:59:05 AM | buy | $2.17 | $0.008989 | 0.00245 | 0.00001012 | 242.1 | 0xed...c8a5 | |
| 12/09/2025 | 10:07:42 AM | buy | $0.8234 | $0.009001 | 0.0009259 | 0.00001012 | 91.47 | 0x0a...9814 | |
| 12/09/2025 | 9:29:46 AM | buy | $1.05 | $0.008958 | 0.00119 | 0.00001012 | 117.58 | 0x91...bb9a | |
| 12/09/2025 | 9:17:33 AM | sell | $0.4751 | $0.008914 | 0.0005369 | 0.00001007 | 53.3 | 0xa0...5723 | |
| 12/09/2025 | 8:13:41 AM | buy | $0.6438 | $0.009009 | 0.0007233 | 0.00001012 | 71.45 | 0x91...7599 |