- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCPAD-WBNB LPs
Info about BSCPAD-WBNB pair
- Pooled BSCPAD:
- 9.63M
- Pooled WBNB:
- $915.12
BSCPAD/WBNB price stats on BNB Chain
As of September 7, 2024, the current price of BSCPAD token on DEX PancakeSwap is $0.04693. BSCPAD price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $6,119.15. BSCPAD token contract is 0x5A3010d4d8D3B5fB49f8B6E57FB9E48063f16700 with a market cap $8,262,071.06. The liquidity pool contract is 0xba01662E978DE7d67F8FfC937726215eb8995d17 with total value locked (TVL) of $906,348.12. The BSCPAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCPAD/WBNB now?
The current liquidity of BSCPAD/WBNB with the contract address 0xba01662E978DE7d67F8FfC937726215eb8995d17 is $906,348.12.
How many transactions are there in the BSCPAD/WBNB pool in the last 24 hours?
The total transactions of BSCPAD/WBNB is 57 in the last 24 hours, 36 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the BSCPAD/WBNB pool in the last 24 hours?
BSCPAD/WBNB pool has a trading volume of $6,119.15 in the last 24 hours.
What is the exchange rate of 1 BSCPAD to WBNB?
The exchange rate of 1 BSCPAD to WBNB is 0.00009477, captured at 2:20 PM UTC.
How much is 1 BSCPAD in dollars?
The price of converting 1 BSCPAD to USD is $0.04693 today.
BSCPAD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 2:05:38 PM | sell | $17.63 | $0.04693 | 0.03561 | 0.00009477 | 375.77 | 0xf6...8ba9 | |
| 09/07/2024 | 1:31:26 PM | buy | $0.05469 | $0.04722 | 0.0001103 | 0.00009525 | 1.15 | 0x35...db04 | |
| 09/07/2024 | 1:31:26 PM | sell | $43.65 | $0.04699 | 0.08805 | 0.00009479 | 928.96 | 0x79...a23c | |
| 09/07/2024 | 1:19:05 PM | buy | $11.99 | $0.04717 | 0.02422 | 0.00009527 | 254.24 | 0x7b...4e69 | |
| 09/07/2024 | 1:01:38 PM | sell | $2.9 | $0.04687 | 0.005875 | 0.00009479 | 61.98 | 0x7c...b785 | |
| 09/07/2024 | 12:41:59 PM | buy | $200.12 | $0.04708 | 0.4047 | 0.00009523 | 4,250.32 | 0x0a...deaa | |
| 09/07/2024 | 12:16:47 PM | buy | $9.38 | $0.04694 | 0.01903 | 0.00009518 | 200 | 0xbb...4f51 | |
| 09/07/2024 | 11:18:11 AM | sell | $372.55 | $0.04676 | 0.7551 | 0.00009478 | 7,966.98 | 0x78...53f0 | |
| 09/07/2024 | 11:17:08 AM | sell | $769.37 | $0.04694 | 1.56 | 0.00009527 | 16,388.5 | 0xf9...002a | |
| 09/07/2024 | 11:17:14 AM | sell | $116.27 | $0.04685 | 0.2359 | 0.00009508 | 2,481.65 | 0x2b...9513 | |
| 09/07/2024 | 11:17:20 AM | sell | $462.76 | $0.04679 | 0.9391 | 0.00009496 | 9,889.46 | 0x41...3411 | |
| 09/07/2024 | 11:16:32 AM | sell | $87.22 | $0.04708 | 0.1768 | 0.00009545 | 1,852.59 | 0x75...3634 | |
| 09/07/2024 | 10:52:07 AM | sell | $4.86 | $0.04711 | 0.00985 | 0.00009547 | 103.17 | 0xff...d436 | |
| 09/07/2024 | 7:56:46 AM | buy | $12.44 | $0.04744 | 0.02516 | 0.00009595 | 262.32 | 0xb4...f13b | |
| 09/07/2024 | 7:54:19 AM | buy | $1.46 | $0.04748 | 0.002959 | 0.00009594 | 30.84 | 0x98...492d | |
| 09/07/2024 | 7:53:22 AM | sell | $0.03424 | $0.04719 | 0.00006926 | 0.00009546 | 0.7255 | 0x5a...b996 | |
| 09/07/2024 | 7:53:22 AM | buy | $2.71 | $0.04743 | 0.005494 | 0.00009594 | 57.26 | 0xd2...e7c8 | |
| 09/07/2024 | 6:34:10 AM | buy | $2.19 | $0.04709 | 0.004473 | 0.00009594 | 46.62 | 0xef...065c | |
| 09/07/2024 | 6:22:10 AM | sell | $2.72 | $0.04694 | 0.005545 | 0.00009546 | 58.08 | 0x95...2f8a | |
| 09/07/2024 | 6:15:46 AM | buy | $261.85 | $0.04703 | 0.5338 | 0.00009588 | 5,567.48 | 0x04...9341 |