- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCPAD-WBNB LPs
Info about BSCPAD-WBNB pair
- Pooled BSCPAD:
- 28.97M
- Pooled WBNB:
- $305.15
BSCPAD/WBNB price stats on BNB Chain
As of November 29, 2025, the current price of BSCPAD token on DEX PancakeSwap is $0.009255. BSCPAD price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,765.82. BSCPAD token contract is 0x5A3010d4d8D3B5fB49f8B6E57FB9E48063f16700 with a market cap $1,625,205.49. The liquidity pool contract is 0xba01662E978DE7d67F8FfC937726215eb8995d17 with total value locked (TVL) of $537,539.46. The BSCPAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCPAD/WBNB now?
The current liquidity of BSCPAD/WBNB with the contract address 0xba01662E978DE7d67F8FfC937726215eb8995d17 is $537,539.46.
How many transactions are there in the BSCPAD/WBNB pool in the last 24 hours?
The total transactions of BSCPAD/WBNB is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BSCPAD/WBNB pool in the last 24 hours?
BSCPAD/WBNB pool has a trading volume of $1,765.82 in the last 24 hours.
What is the exchange rate of 1 BSCPAD to WBNB?
The exchange rate of 1 BSCPAD to WBNB is 0.0000105, captured at 10:16 AM UTC.
How much is 1 BSCPAD in dollars?
The price of converting 1 BSCPAD to USD is $0.009255 today.
BSCPAD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 9:23:15 AM | sell | $0.001583 | $0.009255 | 0.051798 | 0.0000105 | 0.1711 | 0x4b...13f8 | |
| 11/29/2025 | 8:54:41 AM | buy | $0.5002 | $0.009252 | 0.000571 | 0.00001056 | 54.06 | 0x8c...15d3 | |
| 11/29/2025 | 5:58:24 AM | buy | $0.3368 | $0.009299 | 0.0003825 | 0.00001056 | 36.21 | 0x9d...1d29 | |
| 11/29/2025 | 5:22:12 AM | buy | $0.006126 | $0.009313 | 0.056947 | 0.00001056 | 0.6578 | 0xb0...1d10 | |
| 11/29/2025 | 1:51:17 AM | buy | $0.04882 | $0.009339 | 0.00005523 | 0.00001056 | 5.22 | 0x23...b0b1 | |
| 11/29/2025 | 12:18:45 AM | buy | $93.7 | $0.009333 | 0.1059 | 0.00001055 | 10,039 | 0x30...388a | |
| 11/28/2025 | 11:35:09 PM | buy | $0.03832 | $0.009378 | 0.00004312 | 0.00001055 | 4.08 | 0xd7...946a | |
| 11/28/2025 | 9:01:59 PM | sell | $0.04777 | $0.009293 | 0.00005398 | 0.0000105 | 5.14 | 0x4f...a0e5 | |
| 11/28/2025 | 8:38:35 PM | buy | $3.37 | $0.009376 | 0.003799 | 0.00001055 | 359.98 | 0x4c...c105 | |
| 11/28/2025 | 8:38:28 PM | sell | $121.34 | $0.009334 | 0.1365 | 0.0000105 | 13,000 | 0xae...eeac | |
| 11/28/2025 | 8:35:02 PM | buy | $3.63 | $0.009377 | 0.004094 | 0.00001056 | 387.62 | 0xf2...e7ff | |
| 11/28/2025 | 8:34:52 PM | sell | $130.69 | $0.009335 | 0.1472 | 0.00001051 | 14,000 | 0x2d...5bc5 | |
| 11/28/2025 | 8:26:47 PM | buy | $3.9 | $0.009376 | 0.004402 | 0.00001057 | 416.37 | 0x46...3191 | |
| 11/28/2025 | 8:26:45 PM | sell | $140.02 | $0.009334 | 0.1578 | 0.00001052 | 15,000 | 0xbb...e538 | |
| 11/28/2025 | 8:24:56 PM | buy | $5.17 | $0.009386 | 0.005836 | 0.00001058 | 551.46 | 0xd3...9240 | |
| 11/28/2025 | 8:24:53 PM | sell | $140.15 | $0.009343 | 0.158 | 0.00001053 | 15,000 | 0xa4...e26d | |
| 11/28/2025 | 8:24:05 PM | sell | $46.93 | $0.009348 | 0.05293 | 0.00001054 | 5,020.61 | 0x8f...f8ac | |
| 11/28/2025 | 8:23:53 PM | buy | $4.03 | $0.009396 | 0.004554 | 0.00001059 | 429.78 | 0xaf...afb2 | |
| 11/28/2025 | 8:23:23 PM | sell | $703.35 | $0.009374 | 0.7932 | 0.00001057 | 75,032.28 | 0xf5...fc58 | |
| 11/28/2025 | 5:13:56 PM | buy | $1.05 | $0.009384 | 0.001198 | 0.00001065 | 112.52 | 0x9b...42f0 |