WhatToFarm
/
Get started
12 Swap

Info about BSCN-WBNB pair

Price USD
$0.06116
Price
0.00009614 WBNB
TVL
$149,707.77
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
1.03%
Share
TXNS
11
Buys
0
Sells
11
Volume
210
Telegram price alerts
Pair:
0x152B4F9Fe8a00E6000D944B13fF45957803CeB4E
BSCN:
0x76764C2899Be6C6828ccfa41EdEc983881C15CEF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSCN:
1.22M
Pooled WBNB:
$117.65

BSCN/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of BSCN token on DEX PancakeSwap is $0.06116. BSCN price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $209.70. BSCN token contract is 0x76764C2899Be6C6828ccfa41EdEc983881C15CEF with a market cap $1,284,563.75. The liquidity pool contract is 0x152B4F9Fe8a00E6000D944B13fF45957803CeB4E with total value locked (TVL) of $149,707.78. The BSCN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSCN/WBNB with the contract address 0x152B4F9Fe8a00E6000D944B13fF45957803CeB4E is $149,707.78.

The total transactions of BSCN/WBNB is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

BSCN/WBNB pool has a trading volume of $209.70 in the last 24 hours.

The exchange rate of 1 BSCN to WBNB is 0.00009614, captured at 1:17 PM UTC.

The price of converting 1 BSCN to USD is $0.06116 today.

BSCN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20269:11:29 AMsell$2.02$0.061160.0031890.0000961433.17
0x9f2...cb18
0x18...5d81
04/21/20269:08:44 AMsell$5.34$0.061080.0084150.0000961587.52
0xF46...CD3d
0xfd...56d7
04/21/20268:58:45 AMsell$17.25$0.061230.027090.00009618281.69
0xA75...e6fA
0x20...a37e
04/21/20264:41:44 AMsell$168.9$0.060730.26810.000096422,781
0xbB4...b8ff
0x74...e1a5
04/20/20261:43:28 PMsell$3.03$0.060420.004860.0000966450.28
0x134...1a93
0xa5...16ed
04/20/202612:38:42 PMsell$1.67$0.060440.0026730.0000966527.65
0x446...1F12
0xa4...4a34
04/20/202612:22:11 PMsell$0.393$0.060590.0006270.000096656.48
0x523...EbDe
0x4b...20ef
04/20/202612:10:17 PMsell$0.7415$0.060530.0011830.0000966512.24
0xF8e...4937
0x1d...f10c
04/20/202611:48:29 AMsell$8.31$0.060470.013290.00009667137.54
0x92c...dDeC
0xb5...f504
04/20/202610:12:51 AMsell$0.08048$0.060680.00012820.000096681.32
0x14b...7c2F
0xa0...50d2
04/20/20269:40:21 AMsell$1.92$0.060540.0030660.0000966831.72
0xA1a...0EA7
0x3e...1c96
04/20/20268:45:14 AMsell$1.45$0.060260.0023370.0000966824.17
0xB5B...8474
0x56...7456
04/20/20268:25:25 AMsell$17.4$0.060430.027850.00009671288.05
0x9D7...Cf0e
0x14...7956
04/20/20267:21:29 AMsell$2.01$0.060620.0032180.0000967333.26
0xb19...19CE
0x40...61c0
04/20/20267:19:21 AMsell$3.35$0.060350.0053730.0000967455.54
0x8CE...D112
0xb8...21fc
04/20/20267:18:46 AMsell$6.11$0.060380.0098030.00009675101.31
0xEbb...da40
0x96...6fdf
04/20/20267:17:48 AMsell$1.43$0.060360.0022970.0000967623.74
0x4d7...f30E
0x16...5239
04/20/20267:17:27 AMsell$0.9378$0.060420.0015010.0000967715.51
0x6c4...721a
0x9f...efab
04/20/20267:15:06 AMsell$6.11$0.060390.0098050.00009678101.31
0x33E...84Fe
0xde...7239
04/20/20267:14:45 AMsell$4.21$0.06040.0067620.0000967969.86
0xb81...3933
0xf9...b238