WhatToFarm
/
Get started
12 Swap

Info about BSCN-WBNB pair

Price USD
$0.05865
Price
0.0000951 WBNB
TVL
$144,329.78
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-0.32%
Share
TXNS
7
Buys
0
Sells
7
Volume
84
Telegram price alerts
Pair:
0x152B4F9Fe8a00E6000D944B13fF45957803CeB4E
BSCN:
0x76764C2899Be6C6828ccfa41EdEc983881C15CEF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSCN:
1.23M
Pooled WBNB:
$117

BSCN/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of BSCN token on DEX PancakeSwap is $0.05865. BSCN price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $83.70. BSCN token contract is 0x76764C2899Be6C6828ccfa41EdEc983881C15CEF with a market cap $1,231,772.42. The liquidity pool contract is 0x152B4F9Fe8a00E6000D944B13fF45957803CeB4E with total value locked (TVL) of $144,329.78. The BSCN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSCN/WBNB with the contract address 0x152B4F9Fe8a00E6000D944B13fF45957803CeB4E is $144,329.78.

The total transactions of BSCN/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

BSCN/WBNB pool has a trading volume of $83.70 in the last 24 hours.

The exchange rate of 1 BSCN to WBNB is 0.0000951, captured at 8:49 AM UTC.

The price of converting 1 BSCN to USD is $0.05865 today.

BSCN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/20267:38:50 AMsell$12.19$0.058650.019760.0000951207.85
0xf57...A1f2
0xcf...6922
04/30/20264:12:40 PMsell$4.88$0.058660.0079240.0000951283.3
0x10E...820a
0xb5...e343
04/30/20263:24:02 PMsell$56.9$0.058720.092250.0000952969.02
0x6B1...aaaa
0x0f...d047
04/30/20269:49:57 AMsell$3.34$0.058820.0054180.0000952856.86
0xEd1...44CF
0x2b...6814
04/30/20268:21:27 AMsell$3.79$0.058820.006150.0000952964.54
0x437...20f8
0x81...59d0
04/30/20268:17:30 AMsell$1.2$0.058920.0019510.000095320.47
0x058...5B2C
0x7b...0131
04/30/20268:16:55 AMsell$1.36$0.058840.0022050.000095323.13
0x6a2...3D23
0x12...00c4
04/29/202611:48:16 PMsell$22.37$0.058880.036230.00009533380.03
0xCFB...b0C8
0xdb...74a1
04/29/20266:21:37 AMsell$5.78$0.059790.0092230.0000953796.7
0x52F...C825
0x8d...e93d
04/29/20266:04:47 AMsell$4.66$0.059810.0074470.0000953878.07
0x598...54e2
0x83...2ab4
04/29/20261:44:14 AMsell$0.4033$0.059570.00064570.000095396.76
0x71A...9133
0x9a...5ca2
04/27/20264:09:39 PMsell$13.19$0.059250.021250.00009542222.74
0x35e...A4fe
0x63...4fa2
04/27/20268:56:00 AMsell$1.84$0.05990.0029360.0000954430.76
0xC14...b90d
0xf9...5f1d
04/27/20266:06:21 AMsell$0.4897$0.059950.00077960.000095448.16
0x6Ca...f24b
0xca...655c
04/27/20265:57:01 AMsell$6.01$0.060070.0095510.00009545100.05
0x435...9C5D
0x2c...8d6b
04/27/20265:52:15 AMsell$7.97$0.060040.012680.00009547132.88
0x2F4...ca19
0x2b...a1d2
04/27/20265:50:57 AMsell$16.44$0.060030.026160.0000955273.97
0x68E...362e
0x6b...a9e8
04/27/20265:50:36 AMsell$3.55$0.060060.0056550.0000955359.19
0x884...B94a
0x82...0e41
04/27/20265:49:33 AMsell$10.44$0.060080.016610.00009555173.83
0x013...c36D
0xc4...63a7
04/26/20269:32:16 AMsell$0.2611$0.060270.0004140.000095564.33
0xD9c...70Ac
0xe8...3501