- WhatToFarm
- BNB Chain
- PancakeSwap
- bscdoge-WBNB LPs
Info about bscdoge-WBNB pair
- Pooled bscdoge:
- 1.11M
- Pooled WBNB:
- $76.34
bscdoge/WBNB price stats on BNB Chain
As of November 3, 2025, the current price of bscdoge token on DEX PancakeSwap is $0.07019. bscdoge price is up 67,928% in the last 24 hours. The trading history for the last 24 hours contains 3185 trades with trading volume of $786,043,704.54. bscdoge token contract is 0xBe60dca580c7C91a76F6a1a79703a203F04F2064 with a market cap $7,019,313,847.93. The liquidity pool contract is 0xdd9F04AE97AB96E374793E23B3Fb027c9746B130 with total value locked (TVL) of $156,128.73. The bscdoge/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of bscdoge/WBNB now?
The current liquidity of bscdoge/WBNB with the contract address 0xdd9F04AE97AB96E374793E23B3Fb027c9746B130 is $156,128.73.
How many transactions are there in the bscdoge/WBNB pool in the last 24 hours?
The total transactions of bscdoge/WBNB is 3185 in the last 24 hours, 1685 of which are buy transactions, and 1500 are sales transactions.
What is the trading volume in the bscdoge/WBNB pool in the last 24 hours?
bscdoge/WBNB pool has a trading volume of $786,043,704.54 in the last 24 hours.
What is the exchange rate of 1 bscdoge to WBNB?
The exchange rate of 1 bscdoge to WBNB is 0.00006864, captured at 9:35 AM UTC.
How much is 1 bscdoge in dollars?
The price of converting 1 bscdoge to USD is $0.07019 today.
bscdoge-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 9:34:59 AM | buy | $10,377.2 | $0.07019 | 10.14 | 0.00006864 | 170,076.78 | 0xf1...d1ba | |
| 11/03/2025 | 9:34:35 AM | buy | $8,254.72 | $0.05278 | 8.07 | 0.00005162 | 177,644.67 | 0x4e...b43d | |
| 11/03/2025 | 9:34:18 AM | buy | $4,323.66 | $0.04071 | 4.22 | 0.00003981 | 114,249.64 | 0x52...79ea | |
| 11/03/2025 | 9:33:48 AM | buy | $1,149.83 | $0.03436 | 1.12 | 0.0000336 | 33,459.58 | 0x47...06a3 | |
| 11/03/2025 | 9:33:21 AM | buy | $1,318.63 | $0.03299 | 1.28 | 0.0000321 | 39,963.2 | 0x20...6e8d | |
| 11/03/2025 | 9:33:00 AM | buy | $12,997.82 | $0.03211 | 12.64 | 0.00003125 | 535,179.49 | 0x4a...6543 | |
| 11/03/2025 | 9:31:53 AM | buy | $8,623.74 | $0.01828 | 8.39 | 0.00001779 | 600,075.07 | 0x15...8e6b | |
| 11/03/2025 | 9:31:14 AM | buy | $7,866.65 | $0.01124 | 7.65 | 0.00001094 | 932,271.68 | 0x3a...4216 | |
| 11/03/2025 | 9:30:57 AM | buy | $1,423.62 | $0.006304 | 1.38 | 0.056135 | 239,809.85 | 0x41...a6fb | |
| 11/03/2025 | 9:30:35 AM | sell | $2,279.51 | $0.005562 | 2.21 | 0.055412 | 372,162.72 | 0xf7...4bc2 | |
| 11/03/2025 | 9:30:27 AM | sell | $6,486.14 | $0.006776 | 6.31 | 0.056594 | 756,832.16 | 0xc9...fced | |
| 11/03/2025 | 9:30:18 AM | sell | $186,119.73 | $0.01088 | 181.11 | 0.00001059 | 2.43M | 0xa0...9f4d | |
| 11/03/2025 | 9:29:42 AM | sell | $2,508.3 | $0.5471 | 2.44 | 0.0005324 | 4,584.35 | 0xf6...050c | |
| 11/03/2025 | 9:29:16 AM | buy | $2,045.36 | $0.548 | 2 | 0.0005362 | 3,732.36 | 0xfd...4c38 | |
| 11/03/2025 | 9:29:00 AM | buy | $11,462.4 | $0.5415 | 11.21 | 0.0005298 | 22,296.32 | 0x6e...aab0 | |
| 11/03/2025 | 9:28:34 AM | buy | $418.89 | $0.4858 | 0.4098 | 0.0004754 | 862.1 | 0xb4...df02 | |
| 11/03/2025 | 9:27:12 AM | buy | $7,840.64 | $0.4665 | 7.66 | 0.0004562 | 16,805.51 | 0x14...af8b | |
| 11/03/2025 | 9:26:04 AM | buy | $13,839.37 | $0.4478 | 13.52 | 0.0004376 | 33,154.56 | 0xe3...cf95 | |
| 11/03/2025 | 9:25:32 AM | buy | $14,471.88 | $0.3873 | 14.13 | 0.0003783 | 40,471.24 | 0x5e...3135 | |
| 11/03/2025 | 9:24:57 AM | buy | $353.76 | $0.3288 | 0.3453 | 0.000321 | 1,075.84 | 0x69...7d72 |