Info about BSCD-WBNB pair
- Pooled BSCD:
- 2.67M
- Pooled WBNB:
- $0.7234
BSCD/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of BSCD token on DEX PancakeSwap is $0.0001579. BSCD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BSCD token contract is 0xe0387845F8289fD5875e7193064392e061f46E58 with a market cap $13,202.52. The liquidity pool contract is 0x4d3bda763629853C009206B8cBB9A17277F7c388 with total value locked (TVL) of $833.09. The BSCD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCD/WBNB now?
The current liquidity of BSCD/WBNB with the contract address 0x4d3bda763629853C009206B8cBB9A17277F7c388 is $833.09.
How many transactions are there in the BSCD/WBNB pool in the last 24 hours?
The total transactions of BSCD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BSCD/WBNB pool in the last 24 hours?
BSCD/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BSCD to WBNB?
The exchange rate of 1 BSCD to WBNB is 0.0000002743, captured at 1:29 AM UTC.
How much is 1 BSCD in dollars?
The price of converting 1 BSCD to USD is $0.0001579 today.
BSCD-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/25/2024 | 6:22:39 PM | sell | $6.8 | $0.0001579 | 0.01181 | 0.062743 | 43,059.22 | 0x8a...7c5c | |
06/09/2024 | 9:27:33 PM | sell | $1.17 | $0.0001878 | 0.001747 | 0.062795 | 6,251.59 | 0xf3...8e02 | |
05/11/2024 | 3:18:40 PM | sell | $3.42 | $0.0001673 | 0.005774 | 0.062823 | 20,450.61 | 0xc8...dee8 | |
04/13/2024 | 10:13:50 AM | sell | $23.93 | $0.0001784 | 0.04027 | 0.063002 | 134,114.47 | 0xd3...1282 | |
04/05/2024 | 11:20:16 PM | sell | $2.71 | $0.0001907 | 0.004673 | 0.063288 | 14,211.19 | 0x37...e4ce | |
03/24/2024 | 4:12:17 PM | sell | $0.009993 | $0.0001875 | 0.00001784 | 0.063349 | 53.28 | 0x26...15d3 | |
03/09/2024 | 3:12:23 PM | sell | $3.44 | $0.0001633 | 0.007122 | 0.063378 | 21,079.89 | 0x38...c7e6 | |
03/08/2024 | 12:07:46 PM | sell | $304.98 | $0.0001619 | 0.6433 | 0.063417 | 1.05M | 0x5a...e056 | |
03/08/2024 | 12:07:46 PM | buy | $10.82 | $0.0001619 | 0.02284 | 0.063417 | 21,079.89 | 0x25...a75c | |
03/08/2024 | 12:07:43 PM | buy | $298.56 | $0.0001619 | 0.6298 | 0.063417 | 1.05M | 0x61...d29e | |
03/07/2024 | 11:00:08 AM | buy | $0.01001 | $0.0001465 | 0.00002294 | 0.063356 | 68.36 | 0x9c...9e46 | |
03/07/2024 | 3:04:32 AM | sell | $3.04 | $0.0001444 | 0.007106 | 0.063369 | 21,091.45 | 0x51...51de | |
03/06/2024 | 10:57:22 AM | sell | $275.67 | $0.0001467 | 0.6402 | 0.063407 | 1.05M | 0xfb...19c1 | |
03/06/2024 | 10:57:19 AM | buy | $9.79 | $0.0004644 | 0.02275 | 0.051078 | 21,091.45 | 0xef...b9fc | |
03/06/2024 | 10:57:16 AM | buy | $269.87 | $0.0004706 | 0.6267 | 0.051093 | 1.05M | 0xb5...a3b0 | |
02/26/2024 | 10:14:54 PM | sell | $2.41 | $0.0001349 | 0.006015 | 0.063355 | 17,926.08 | 0x97...a175 | |
02/20/2024 | 4:58:35 AM | sell | $12.68 | $0.0001252 | 0.03576 | 0.063531 | 101,276.52 | 0xb4...77c0 | |
02/14/2024 | 12:00:09 PM | sell | $1.19 | $0.0001232 | 0.003588 | 0.063702 | 9,692.09 | 0xad...33c0 | |
01/30/2024 | 7:42:27 AM | sell | $0.1157 | $0.0001157 | 0.0003719 | 0.063719 | 1,000 | 0xc1...d8d6 | |
01/08/2024 | 2:51:24 PM | sell | $3.87 | $0.0001141 | 0.01281 | 0.063775 | 33,959.13 | 0xbb...660d |