Info about BscCat-WBNB pair
- Pooled BscCat:
- 325.47M
- Pooled WBNB:
- $21.96
BscCat/WBNB price stats on BNB Chain
As of September 8, 2026, the current price of BscCat token on DEX PancakeSwap is $0.00005171. BscCat price is down -29.72% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $12,492.29. BscCat token contract is 0x16099F55662e02274a99Bc73bEa249c92BF8eb12 with a market cap $51,714.33. The liquidity pool contract is 0x5703eb2618974485e2880384408B2E839DF68712 with total value locked (TVL) of $33,201.21. The BscCat/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BscCat/WBNB now?
The current liquidity of BscCat/WBNB with the contract address 0x5703eb2618974485e2880384408B2E839DF68712 is $33,201.21.
How many transactions are there in the BscCat/WBNB pool in the last 24 hours?
The total transactions of BscCat/WBNB is 160 in the last 24 hours, 87 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the BscCat/WBNB pool in the last 24 hours?
BscCat/WBNB pool has a trading volume of $12,492.29 in the last 24 hours.
What is the exchange rate of 1 BscCat to WBNB?
The exchange rate of 1 BscCat to WBNB is 0.00000006843, captured at 10:50 AM UTC.
How much is 1 BscCat in dollars?
The price of converting 1 BscCat to USD is $0.00005171 today.
BscCat-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 10:15:13 AM | buy | $189.24 | $0.00005171 | 0.2504 | 0.076843 | 3.66M | 0x6c...8404 | |
| 09/08/2026 | 9:51:46 AM | buy | $0.8803 | $0.00005111 | 0.001165 | 0.076765 | 17,222.72 | 0x8d...2b40 | |
| 09/08/2026 | 9:51:34 AM | sell | $0.507 | $0.00005085 | 0.0006711 | 0.076731 | 9,970 | 0xc8...d98f | |
| 09/08/2026 | 9:47:42 AM | sell | $446.71 | $0.00005223 | 0.5912 | 0.076913 | 8.55M | 0xaf...c4e0 | |
| 09/08/2026 | 9:47:42 AM | sell | $1.01 | $0.00005099 | 0.001415 | 0.076748 | 19,940 | 0x1c...0419 | |
| 09/08/2026 | 9:44:13 AM | sell | $18.11 | $0.00005376 | 0.02394 | 0.077108 | 336,891.6 | 0xf8...9341 | |
| 09/08/2026 | 8:51:58 AM | sell | $0.7936 | $0.00005372 | 0.001051 | 0.077116 | 14,772.95 | 0x62...a628 | |
| 09/08/2026 | 8:48:24 AM | sell | $99.32 | $0.00005434 | 0.1308 | 0.077157 | 1.83M | 0x5d...0670 | |
| 09/08/2026 | 8:35:08 AM | sell | $75.36 | $0.0000547 | 0.09961 | 0.07723 | 1.38M | 0x83...32b3 | |
| 09/08/2026 | 8:22:47 AM | sell | $137.58 | $0.0000554 | 0.1817 | 0.07732 | 2.48M | 0x78...b32a | |
| 09/08/2026 | 8:15:25 AM | sell | $3.96 | $0.00005597 | 0.005226 | 0.07738 | 70,809.57 | 0xd8...866b | |
| 09/08/2026 | 7:49:03 AM | buy | $84.47 | $0.0000556 | 0.1121 | 0.077383 | 1.52M | 0xe7...a292 | |
| 09/08/2026 | 7:46:42 AM | buy | $59.4 | $0.00005512 | 0.07891 | 0.077321 | 1.08M | 0xd6...59ca | |
| 09/08/2026 | 7:11:11 AM | buy | $0.8586 | $0.0000545 | 0.001149 | 0.077296 | 15,755.07 | 0x30...e547 | |
| 09/08/2026 | 7:09:31 AM | buy | $0.4915 | $0.0000545 | 0.0006579 | 0.077295 | 9,017.87 | 0x60...dd28 | |
| 09/08/2026 | 6:29:30 AM | sell | $8.12 | $0.00005441 | 0.01085 | 0.077262 | 149,409.49 | 0xaa...3a93 | |
| 09/08/2026 | 6:15:25 AM | buy | $50.05 | $0.00005467 | 0.06666 | 0.077281 | 915,550.78 | 0x2c...41b4 | |
| 09/08/2026 | 6:15:23 AM | buy | $7.92 | $0.00005306 | 0.01055 | 0.077066 | 149,409.49 | 0x7f...8691 | |
| 09/08/2026 | 6:15:24 AM | buy | $225.28 | $0.00005379 | 0.3 | 0.077164 | 4.19M | 0xda...71ef | |
| 09/08/2026 | 6:15:23 AM | buy | $100.11 | $0.00005272 | 0.1333 | 0.077021 | 1.9M | 0xdd...74f9 |