WhatToFarm
/
Get started
12 Swap

Info about BSCBOOK-WBNB pair

Price USD
$0.0162908
Price
0.0194858 WBNB
TVL
$0.03245
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
71
Buys
55
Sells
16
Volume
37K
Telegram price alerts
Pair:
0xed951131ff3dF8276882D821BE6C760dd0643995
BSCBOOK:
0x52F11a67dd0acDf228e91cc98961b84CEF2F9465
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSCBOOK:
557.91T
Pooled WBNB:
$0.0000271

BSCBOOK/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of BSCBOOK token on DEX PancakeSwap is $0.00000000000000002908. BSCBOOK price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $36,563.11. BSCBOOK token contract is 0x52F11a67dd0acDf228e91cc98961b84CEF2F9465 with a market cap $0.00. The liquidity pool contract is 0xed951131ff3dF8276882D821BE6C760dd0643995 with total value locked (TVL) of $0.03. The BSCBOOK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSCBOOK/WBNB with the contract address 0xed951131ff3dF8276882D821BE6C760dd0643995 is $0.03.

The total transactions of BSCBOOK/WBNB is 71 in the last 24 hours, 55 of which are buy transactions, and 16 are sales transactions.

BSCBOOK/WBNB pool has a trading volume of $36,563.11 in the last 24 hours.

The exchange rate of 1 BSCBOOK to WBNB is 0.00000000000000000004858, captured at 2:58 AM UTC.

The price of converting 1 BSCBOOK to USD is $0.00000000000000002908 today.

BSCBOOK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/07/20264:24:44 AMbuy$0.01286$0.01629080.0000120.0194858442.09T
0x4EA...C913
0x80...bdbc
04/07/20264:24:44 AMsell$0.02908$0.016290851.370.01948581000T
0xa0C...47a1
0xff...3430
04/07/20264:23:42 AMbuy$768.41$0.00010241.280.0617127.5M
0x6A3...F1c9
0x1d...2bfb
04/07/20264:23:01 AMbuy$303.22$0.000098870.50680.0616523.07M
0x6EF...009A
0x7a...e595
04/07/20264:22:27 AMbuy$743.47$0.000095431.240.0615947.79M
0xc16...f93f
0x08...f132
04/07/20264:22:11 AMsell$865.57$0.000095351.440.0615939.08M
0xED5...35Fb
0x92...8e99
04/07/20264:21:41 AMbuy$352.61$0.000097540.58930.061633.62M
0xdf3...E282
0x9e...90dc
04/07/20264:21:04 AMbuy$301.05$0.000095420.5030.0615943.15M
0x3F6...f298
0x32...1825
04/07/20264:20:21 AMbuy$436.09$0.000093040.72860.0615544.69M
0x1CD...c632
0x74...532b
04/07/20264:19:43 AMsell$884.11$0.000094021.470.061579.4M
0xF15...e839
0x16...0cb2
04/07/20264:19:42 AMbuy$835.07$0.000094651.390.0615818.82M
0xC55...6762
0x73...02c1
04/07/20264:18:36 AMbuy$635.49$0.000089951.060.0615027.06M
0xe5C...CeCb
0x9c...f286
04/07/20264:18:07 AMsell$329.35$0.000088590.550.0614793.72M
0xD8F...7920
0x38...1f2d
04/07/20264:17:26 AMbuy$849.44$0.000087431.410.0614599.72M
0xED5...35Fb
0x97...6329
04/07/20264:16:18 AMbuy$317.46$0.000083840.530.0613993.79M
0xD8F...7920
0x0d...6a9f
04/07/20264:15:13 AMbuy$274.92$0.000082040.4590.0613693.35M
0xb40...04d4
0xc4...a40d
04/07/20264:14:13 AMbuy$305.33$0.000080270.510.061343.8M
0xD2D...03D1
0x34...a76a
04/07/20264:13:08 AMbuy$628.91$0.000077531.050.0612948.11M
0x1dB...1A38
0x38...53da
04/07/20264:12:59 AMsell$777.91$0.000077281.30.06129510.06M
0x0BA...8598
0x23...10ea
04/07/20264:12:01 AMbuy$3,183.18$0.000080134.760.06133739.73M
0x7cA...c32E
0x3b...5a3a