- WhatToFarm
- BNB Chain
- PancakeSwap
- bSCAN-WBNB LPs
Info about bSCAN-WBNB pair
- Pooled bSCAN:
- 122.58M
- Pooled WBNB:
- $32.15
bSCAN/WBNB price stats on BNB Chain
As of October 31, 2025, the current price of bSCAN token on DEX PancakeSwap is $0.0002815. bSCAN price is down -46.96% in the last 24 hours. The trading history for the last 24 hours contains 8206 trades with trading volume of $1,811,858.05. bSCAN token contract is 0x7A379EBCa8Bc67A538159824DAc549594ab24444 with a market cap $281,528.12. The liquidity pool contract is 0xC60551F3cE65d29dE581211e0C97950c09300fC6 with total value locked (TVL) of $68,954.31. The bSCAN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of bSCAN/WBNB now?
The current liquidity of bSCAN/WBNB with the contract address 0xC60551F3cE65d29dE581211e0C97950c09300fC6 is $68,954.31.
How many transactions are there in the bSCAN/WBNB pool in the last 24 hours?
The total transactions of bSCAN/WBNB is 8206 in the last 24 hours, 4830 of which are buy transactions, and 3376 are sales transactions.
What is the trading volume in the bSCAN/WBNB pool in the last 24 hours?
bSCAN/WBNB pool has a trading volume of $1,811,858.05 in the last 24 hours.
What is the exchange rate of 1 bSCAN to WBNB?
The exchange rate of 1 bSCAN to WBNB is 0.0000002625, captured at 5:37 PM UTC.
How much is 1 bSCAN in dollars?
The price of converting 1 bSCAN to USD is $0.0002815 today.
bSCAN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 5:34:00 PM | buy | $53.61 | $0.0002815 | 0.05 | 0.062625 | 190,443.67 | 0x7b...9689 | |
| 10/31/2025 | 5:33:49 PM | buy | $2.12 | $0.0002812 | 0.00198 | 0.062622 | 7,549.96 | 0x0a...5630 | |
| 10/31/2025 | 5:33:13 PM | buy | $0.4656 | $0.000281 | 0.0004342 | 0.062621 | 1,656.77 | 0x8e...57f9 | |
| 10/31/2025 | 5:32:53 PM | buy | $107.23 | $0.0002801 | 0.1 | 0.062612 | 382,728.7 | 0x82...26d6 | |
| 10/31/2025 | 5:32:30 PM | buy | $28.66 | $0.0002792 | 0.02673 | 0.062603 | 102,656.59 | 0x5b...dc75 | |
| 10/31/2025 | 5:32:14 PM | sell | $367.75 | $0.0002804 | 0.3429 | 0.062615 | 1.31M | 0x27...d862 | |
| 10/31/2025 | 5:31:18 PM | sell | $511.49 | $0.0002876 | 0.477 | 0.062682 | 1.78M | 0x87...b3f9 | |
| 10/31/2025 | 5:30:31 PM | sell | $21.81 | $0.000292 | 0.02034 | 0.062723 | 74,710.57 | 0x2a...24d1 | |
| 10/31/2025 | 5:28:46 PM | buy | $53.88 | $0.0002947 | 0.05 | 0.062734 | 182,826.16 | 0xb8...2ca0 | |
| 10/31/2025 | 5:23:35 PM | buy | $53.88 | $0.0002938 | 0.05 | 0.062726 | 183,384.33 | 0x1d...5f83 | |
| 10/31/2025 | 5:18:32 PM | sell | $30.26 | $0.0002921 | 0.02808 | 0.062711 | 103,575.11 | 0x87...d9f0 | |
| 10/31/2025 | 5:18:20 PM | buy | $53.88 | $0.0002934 | 0.05 | 0.062722 | 183,629.04 | 0x5b...e4b8 | |
| 10/31/2025 | 5:16:17 PM | sell | $866.28 | $0.0002987 | 0.8038 | 0.062771 | 2.9M | 0x02...7654 | |
| 10/31/2025 | 5:14:19 PM | buy | $538.84 | $0.000303 | 0.5 | 0.062811 | 1.78M | 0xe8...84bc | |
| 10/31/2025 | 5:13:10 PM | buy | $53.61 | $0.0002965 | 0.05 | 0.062765 | 180,794.17 | 0x5c...d3e6 | |
| 10/31/2025 | 5:11:50 PM | sell | $77.6 | $0.0002965 | 0.07201 | 0.062752 | 261,669.34 | 0x04...7a8f | |
| 10/31/2025 | 5:11:38 PM | sell | $334.27 | $0.0003001 | 0.3101 | 0.062785 | 1.11M | 0xfe...0879 | |
| 10/31/2025 | 5:10:53 PM | sell | $9.09 | $0.000303 | 0.008437 | 0.062812 | 30,000 | 0x14...44f5 | |
| 10/31/2025 | 5:09:27 PM | sell | $460.43 | $0.0003069 | 0.4274 | 0.062849 | 1.5M | 0x53...aab1 | |
| 10/31/2025 | 5:08:02 PM | buy | $53.86 | $0.0003119 | 0.05 | 0.062896 | 172,644.91 | 0x7d...b542 |