WhatToFarm
/
Get started
12 Swap

Info about BSC-WBNB pair

Price USD
$0.0009915
Price
0.051181 WBNB
TVL
$185,175.34
MKT CAP
$198.3K
5m
1.92%
1h
10.30%
4h
369%
24h
369%
Share
TXNS
1K
Buys
784
Sells
420
Volume
678K
Telegram price alerts
Pair:
0x4592B6647004B29A815A5D780192Ae6e9CB5f972
BSC:
0xC7043FA62Fe50f317f7381F45eB55eA11aF544b4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSC:
92.81M
Pooled WBNB:
$110.3

BSC/WBNB price stats on BNB Chain

As of December 25, 2025, the current price of BSC token on DEX PancakeSwap is $0.0009915. BSC price is up 369% in the last 24 hours. The trading history for the last 24 hours contains 1204 trades with trading volume of $678,171.00. BSC token contract is 0xC7043FA62Fe50f317f7381F45eB55eA11aF544b4 with a market cap $198,302.03. The liquidity pool contract is 0x4592B6647004B29A815A5D780192Ae6e9CB5f972 with total value locked (TVL) of $185,175.34. The BSC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSC/WBNB with the contract address 0x4592B6647004B29A815A5D780192Ae6e9CB5f972 is $185,175.34.

The total transactions of BSC/WBNB is 1204 in the last 24 hours, 784 of which are buy transactions, and 420 are sales transactions.

BSC/WBNB pool has a trading volume of $678,171.00 in the last 24 hours.

The exchange rate of 1 BSC to WBNB is 0.000001181, captured at 11:59 AM UTC.

The price of converting 1 BSC to USD is $0.0009915 today.

BSC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/25/202511:59:17 AMbuy$795.75$0.00099150.9480.051181802,567.11
0xcfF...b9f1
0xfb...2728
12/25/202511:59:03 AMbuy$972.19$0.00097251.150.051158999,586.18
0x532...8F78
0xcd...9d36
12/25/202511:58:50 AMbuy$112.56$0.00096110.13410.051145117,116.16
0x901...ffF2
0x0a...4367
12/25/202511:58:43 AMsell$658.84$0.00096210.78480.051146684,795.03
0x2da...91BC
0xf7...f0ab
12/25/202511:58:31 AMbuy$1,012.73$0.00096311.20.0511471.05M
0xd6f...25E7
0xe7...5bba
12/25/202511:58:24 AMsell$287.48$0.00095070.34240.051132302,372.74
0x7E8...061e
0x07...740b
12/25/202511:58:04 AMbuy$225.63$0.00095620.26880.051139235,966.21
0x987...102a
0x27...ccbb
12/25/202511:57:51 AMbuy$90.23$0.00095280.10750.05113594,698.34
0xb46...4449
0xd5...d0b2
12/25/202511:57:42 AMsell$1,235.82$0.00096011.470.0511431.29M
0xA0f...8961
0xed...6a13
12/25/202511:57:28 AMbuy$1.3$0.00097810.001560.0511651,338.68
0x878...Bcc6
0x74...e3dc
12/25/202511:57:20 AMbuy$54.17$0.00097750.064540.05116455,417.47
0xfE4...9430
0xab...52a0
12/25/202511:57:13 AMsell$818.58$0.00098080.97520.051168834,575.13
0xf84...4609
0x54...cc84
12/25/202511:57:05 AMbuy$54.17$0.0009940.064540.05118454,502.03
0xFF0...34D4
0x90...c7c6
12/25/202511:56:52 AMbuy$745.97$0.00098530.88870.051173757,039.73
0x4fC...1aAE
0x4e...149a
12/25/202511:56:43 AMsell$594.41$0.00097880.70810.051166607,232.25
0xBf9...c0cb
0xe4...086a
12/25/202511:56:35 AMbuy$1,779.53$0.0009712.120.0511561.83M
0x5C0...64F2
0x9a...e7f3
12/25/202511:56:23 AMbuy$351.54$0.00094860.41880.05113370,572.11
0x2da...91BC
0x9a...9f5c
12/25/202511:56:09 AMsell$664.15$0.00094720.79120.051128701,173.87
0xB1d...bA1b
0xb8...d546
12/25/202511:56:02 AMbuy$8.36$0.00095880.009970.0511428,727.6
0x7E8...061e
0x6a...cd5e
12/25/202511:55:50 AMsell$729.98$0.00096170.86960.051145759,040.31
0xBf9...c0cb
0x62...5e08