- WhatToFarm
- BNB Chain
- PancakeSwap
- bsc人生-WBNB LPs
Info about bsc人生-WBNB pair
- Pooled bsc人生:
- 58.9M
- Pooled WBNB:
- $0.001392
bsc人生/WBNB price stats on BNB Chain
As of October 22, 2025, the current price of bsc人生 token on DEX PancakeSwap is $0.00000002532. bsc人生 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2080 trades with trading volume of $770,096.48. bsc人生 token contract is 0x281E8b9F04de68CdFe88CbF522E57c4cAf84db5A with a market cap $2.71. The liquidity pool contract is 0x4b95b87f1D1171c97F091dD76B1a9ebbaf25eAfE with total value locked (TVL) of $3.09. The bsc人生/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of bsc人生/WBNB now?
The current liquidity of bsc人生/WBNB with the contract address 0x4b95b87f1D1171c97F091dD76B1a9ebbaf25eAfE is $3.09.
How many transactions are there in the bsc人生/WBNB pool in the last 24 hours?
The total transactions of bsc人生/WBNB is 2080 in the last 24 hours, 1027 of which are buy transactions, and 1053 are sales transactions.
What is the trading volume in the bsc人生/WBNB pool in the last 24 hours?
bsc人生/WBNB pool has a trading volume of $770,096.48 in the last 24 hours.
What is the exchange rate of 1 bsc人生 to WBNB?
The exchange rate of 1 bsc人生 to WBNB is 0.00000000002364, captured at 6:20 PM UTC.
How much is 1 bsc人生 in dollars?
The price of converting 1 bsc人生 to USD is $0.00000002532 today.
bsc人生-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 4:08:58 AM | sell | $0.1066 | $0.072532 | 0.00009952 | 0.0102364 | 3.94M | 0xc0...4bf7 | |
| 10/21/2025 | 12:53:33 PM | sell | $0.00003719 | $0.07292 | 0.073449 | 0.0102708 | 1,273.65 | 0xf3...1e62 | |
| 10/21/2025 | 12:48:19 PM | buy | $0.1084 | $0.072944 | 0.0001 | 0.0102715 | 3.94M | 0x34...30b2 | |
| 10/21/2025 | 12:34:35 PM | buy | $0.02145 | $0.072531 | 0.0000198 | 0.0102335 | 847,635.9 | 0x0d...28fa | |
| 10/21/2025 | 12:32:02 PM | buy | $0.01083 | $0.072159 | 0.00001 | 0.0101992 | 501,959.23 | 0xbf...cf5e | |
| 10/21/2025 | 12:32:03 PM | buy | $0.08777 | $0.072453 | 0.00008098 | 0.0102263 | 3.79M | 0x86...45b0 | |
| 10/21/2025 | 12:32:04 PM | buy | $0.01083 | $0.072477 | 0.00001 | 0.0102285 | 437,448.08 | 0x00...48f4 | |
| 10/21/2025 | 12:32:02 PM | buy | $0.013 | $0.072122 | 0.000012 | 0.0101958 | 612,862.25 | 0xef...a7aa | |
| 10/21/2025 | 12:32:01 PM | sell | $322.29 | $0.072096 | 0.2973 | 0.0101934 | 64.81M | 0x05...547b | |
| 10/21/2025 | 12:31:30 PM | buy | $635.68 | $0.001175 | 0.5865 | 0.051084 | 540,876.13 | 0x15...9c17 | |
| 10/21/2025 | 12:31:28 PM | sell | $1,141.64 | $0.001196 | 1.05 | 0.051104 | 953,807.75 | 0xd8...c468 | |
| 10/21/2025 | 12:31:29 PM | sell | $641.63 | $0.001169 | 0.592 | 0.051079 | 548,618.27 | 0x28...466f | |
| 10/21/2025 | 12:31:27 PM | buy | $529.55 | $0.001212 | 0.4885 | 0.051118 | 436,743.66 | 0x0c...ce35 | |
| 10/21/2025 | 12:31:25 PM | sell | $358.41 | $0.001203 | 0.3306 | 0.05111 | 297,724.85 | 0x18...7d44 | |
| 10/21/2025 | 12:31:23 PM | buy | $592.24 | $0.001173 | 0.5464 | 0.051082 | 504,832.46 | 0x84...985c | |
| 10/21/2025 | 12:31:23 PM | buy | $354.8 | $0.001209 | 0.3273 | 0.051116 | 293,242.09 | 0x1e...d6b0 | |
| 10/21/2025 | 12:31:23 PM | buy | $718.52 | $0.001193 | 0.6629 | 0.0511 | 602,137.48 | 0xd0...8fd8 | |
| 10/21/2025 | 12:31:18 PM | buy | $114.83 | $0.001162 | 0.1059 | 0.051072 | 98,796.41 | 0xee...5487 | |
| 10/21/2025 | 12:31:17 PM | buy | $449.5 | $0.001153 | 0.4147 | 0.051064 | 389,593.81 | 0xbc...350c | |
| 10/21/2025 | 12:31:17 PM | buy | $1,078.41 | $0.00113 | 0.995 | 0.051043 | 953,807.75 | 0x5a...77d9 |