WhatToFarm
/
Get started
12 Swap

Info about BSC-WBNB pair

Price USD
$0.001088
Price
0.068521 WBNB
TVL
$119,165.6
MKT CAP
$1.1M
5m
-45.55%
1h
-73.34%
4h
-69.25%
24h
-77.16%
Share
TXNS
13K
Buys
10K
Sells
3K
Volume
13M
Telegram price alerts
Pair:
0x6e49cfeC5a9fdCB1BA6e6b0361ce3A267ec2Ef61
BSC:
0x8406275AF53DF29Ccd4c9A2C79675467299864d0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSC:
54.53M
Pooled WBNB:
$46.84

BSC/WBNB price stats on BNB Chain

As of October 13, 2025, the current price of BSC token on DEX PancakeSwap is $0.001088. BSC price is down -77.16% in the last 24 hours. The trading history for the last 24 hours contains 12555 trades with trading volume of $12,623,379.75. BSC token contract is 0x8406275AF53DF29Ccd4c9A2C79675467299864d0 with a market cap $1,088,168.27. The liquidity pool contract is 0x6e49cfeC5a9fdCB1BA6e6b0361ce3A267ec2Ef61 with total value locked (TVL) of $119,165.60. The BSC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSC/WBNB with the contract address 0x6e49cfeC5a9fdCB1BA6e6b0361ce3A267ec2Ef61 is $119,165.60.

The total transactions of BSC/WBNB is 12555 in the last 24 hours, 9946 of which are buy transactions, and 2609 are sales transactions.

BSC/WBNB pool has a trading volume of $12,623,379.75 in the last 24 hours.

The exchange rate of 1 BSC to WBNB is 0.0000008521, captured at 1:27 AM UTC.

The price of converting 1 BSC to USD is $0.001088 today.

BSC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20251:27:36 AMbuy$1,532.44$0.0011271.20.0688321.36M
0x33B...1591
0x52...8753
10/13/20251:27:36 AMbuy$254.13$0.0011610.1990.069096218,772.56
0xA19...2571
0x31...e596
10/13/20251:27:15 AMbuy$635.32$0.00098590.49750.06772644,373.53
0x089...F965
0xeb...2634
10/13/20251:27:26 AMbuy$957.78$0.0010590.750.068294904,231.94
0x582...b86F
0xfa...9800
10/13/20251:27:06 AMbuy$274.28$0.00097020.21470.067597282,697.19
0xd6C...d5dE
0x81...b55d
10/13/20251:27:15 AMbuy$638.52$0.0010080.50.067895633,306.41
0xA19...2571
0x33...beda
10/13/20251:27:26 AMbuy$635.32$0.0010880.49750.068521583,850.49
0x6EC...6C16
0x36...8bd0
10/13/20251:27:26 AMbuy$635.32$0.001030.49750.068071616,372.41
0x92d...3D29
0xb1...6197
10/13/20251:26:53 AMbuy$185.16$0.00096230.14490.067535192,407.95
0xCA1...326A
0xc1...b1c4
10/13/20251:26:42 AMbuy$127.06$0.00096940.09950.067591131,075.27
0x5ca...83fe
0xa9...8319
10/13/20251:26:42 AMbuy$638.52$0.00098260.50.067694649,819.68
0x870...cA91
0x70...99d3
10/13/20251:26:48 AMsell$997.45$0.00097140.7810.0676071.03M
0x5a5...7B8c
0x3b...4502
10/13/20251:26:29 AMbuy$902.48$0.00095160.70670.067452948,328.17
0xAdb...53E4
0xb2...4184
10/13/20251:26:19 AMbuy$461.12$0.00090220.3610.067065511,065.39
0xe71...aC0A
0x55...c63b
10/13/20251:26:09 AMbuy$784.87$0.00088160.61460.066903890,255.74
0x0B6...0D5D
0x2e...a041
10/13/20251:26:19 AMbuy$784.68$0.0009230.61440.067228850,073.75
0xbf8...aE90
0xf6...7760
10/13/20251:26:00 AMbuy$875.63$0.0011360.68560.068897770,664.55
0x089...F965
0x68...b949
10/13/20251:26:04 AMsell$8,187.53$0.00086666.410.0667868.2M
0x417...605b
0xa1...74bb
10/13/20251:26:00 AMbuy$125.99$0.0011550.098660.069044109,084.6
0x5a6...dC74
0x7c...db36
10/13/20251:25:40 AMsell$4,506.82$0.0011173.520.0687483.76M
0x6B5...f2e7
0xe4...57e1