Info about B.S.C-WBNB pair
- Pooled B.S.C:
- 124.36M
- Pooled WBNB:
- $76.83
B.S.C/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of B.S.C token on DEX PancakeSwap is $0.0003823. B.S.C price is up 5,677% in the last 24 hours. The trading history for the last 24 hours contains 615 trades with trading volume of $252,890.35. B.S.C token contract is 0x36CB229F51e8361b722c398646f6315597EBEC5F with a market cap $382,469.48. The liquidity pool contract is 0xc6EC4884aAD137f80bB06F1cbd58136b26311691 with total value locked (TVL) of $95,127.39. The B.S.C/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of B.S.C/WBNB now?
The current liquidity of B.S.C/WBNB with the contract address 0xc6EC4884aAD137f80bB06F1cbd58136b26311691 is $95,127.39.
How many transactions are there in the B.S.C/WBNB pool in the last 24 hours?
The total transactions of B.S.C/WBNB is 615 in the last 24 hours, 424 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the B.S.C/WBNB pool in the last 24 hours?
B.S.C/WBNB pool has a trading volume of $252,890.35 in the last 24 hours.
What is the exchange rate of 1 B.S.C to WBNB?
The exchange rate of 1 B.S.C to WBNB is 0.0000006176, captured at 1:02 PM UTC.
How much is 1 B.S.C in dollars?
The price of converting 1 B.S.C to USD is $0.0003823 today.
B.S.C-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 1:01:51 PM | buy | $128.6 | $0.0003823 | 0.2077 | 0.066176 | 336,330.55 | 0xf0...50a5 | |
11/21/2024 | 1:01:48 PM | sell | $202.43 | $0.0003705 | 0.327 | 0.065985 | 546,337.57 | 0x31...2cde | |
11/21/2024 | 1:01:48 PM | buy | $645.07 | $0.0003758 | 1.04 | 0.066071 | 1.72M | 0xe1...5817 | |
11/21/2024 | 1:01:48 PM | buy | $17.95 | $0.0003812 | 0.029 | 0.066157 | 47,094.54 | 0x47...acd3 | |
11/21/2024 | 1:00:12 PM | sell | $81.72 | $0.0003701 | 0.132 | 0.065978 | 220,803.27 | 0xcb...5297 | |
11/21/2024 | 1:00:12 PM | buy | $169.01 | $0.0003726 | 0.273 | 0.066019 | 453,514.81 | 0x47...e71e | |
11/21/2024 | 1:00:12 PM | buy | $1,447.43 | $0.0003611 | 2.33 | 0.065833 | 4.01M | 0x54...1cbd | |
11/21/2024 | 12:59:33 PM | buy | $554.75 | $0.0003523 | 0.8957 | 0.065689 | 1.57M | 0x8a...38ad | |
11/21/2024 | 12:59:33 PM | sell | $555.18 | $0.0003526 | 0.8964 | 0.065694 | 1.57M | 0xd2...c95f | |
11/21/2024 | 12:59:33 PM | buy | $132.41 | $0.0003577 | 0.2137 | 0.065776 | 370,147.48 | 0xe2...f72a | |
11/21/2024 | 12:59:30 PM | sell | $545.24 | $0.0003503 | 0.8803 | 0.065656 | 1.56M | 0xf0...0723 | |
11/21/2024 | 12:59:30 PM | buy | $14.86 | $0.000348 | 0.024 | 0.065619 | 42,709.56 | 0xbb...06e5 | |
11/21/2024 | 12:59:27 PM | buy | $9.29 | $0.0003562 | 0.015 | 0.065752 | 26,075.52 | 0xa3...0677 | |
11/21/2024 | 12:58:57 PM | buy | $496.71 | $0.0003523 | 0.802 | 0.065689 | 1.41M | 0xea...d9ae | |
11/21/2024 | 12:58:57 PM | buy | $328.25 | $0.00036 | 0.53 | 0.065813 | 911,621.65 | 0x5f...b440 | |
11/21/2024 | 12:58:57 PM | sell | $907.64 | $0.0003537 | 1.46 | 0.065711 | 2.57M | 0x0d...cb40 | |
11/21/2024 | 12:58:15 PM | buy | $2.47 | $0.0003576 | 0.004 | 0.065775 | 6,926.11 | 0x07...8553 | |
11/21/2024 | 12:57:54 PM | buy | $134.89 | $0.0003564 | 0.2177 | 0.065755 | 378,445.01 | 0x8a...6fce | |
11/21/2024 | 12:57:45 PM | buy | $776.03 | $0.0003493 | 1.25 | 0.06564 | 2.22M | 0x81...e192 | |
11/21/2024 | 12:57:45 PM | buy | $17.34 | $0.0003433 | 0.028 | 0.065543 | 50,509.67 | 0x10...1a9f |