- WhatToFarm
- BNB Chain
- PancakeSwap
- BSB-WBNB LPs
Info about BSB-WBNB pair
- Pooled BSB:
- 13.15M
- Pooled WBNB:
- $12.42
BSB/WBNB price stats on BNB Chain
As of March 6, 2026, the current price of BSB token on DEX PancakeSwap is $0.0005935. BSB price is down -74.36% in the last 24 hours. The trading history for the last 24 hours contains 5300 trades with trading volume of $39,014,312.49. BSB token contract is 0x77287ba632B022e83C5495E8a5dbc414C820d996 with a market cap $59,352,419.06. The liquidity pool contract is 0xB0211E536a1Cc325a58D42907E084056E1c14Da7 with total value locked (TVL) of $15,614.93. The BSB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSB/WBNB now?
The current liquidity of BSB/WBNB with the contract address 0xB0211E536a1Cc325a58D42907E084056E1c14Da7 is $15,614.93.
How many transactions are there in the BSB/WBNB pool in the last 24 hours?
The total transactions of BSB/WBNB is 5300 in the last 24 hours, 3368 of which are buy transactions, and 1932 are sales transactions.
What is the trading volume in the BSB/WBNB pool in the last 24 hours?
BSB/WBNB pool has a trading volume of $39,014,312.49 in the last 24 hours.
What is the exchange rate of 1 BSB to WBNB?
The exchange rate of 1 BSB to WBNB is 0.0000009444, captured at 6:01 PM UTC.
How much is 1 BSB in dollars?
The price of converting 1 BSB to USD is $0.0005935 today.
BSB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 5:59:36 PM | sell | $608.99 | $0.0005935 | 1.04 | 0.069444 | 1.03M | 0x5a...ae8f | |
| 03/06/2026 | 5:59:27 PM | sell | $948.83 | $0.000698 | 1.69 | 0.05111 | 1.36M | 0x4f...1565 | |
| 03/06/2026 | 5:59:18 PM | sell | $9,176.74 | $0.0008852 | 389.82 | 0.051408 | 10.37M | 0xb2...1b12 | |
| 03/06/2026 | 5:58:41 PM | buy | $2.38 | $0.634 | 0.0038 | 0.001009 | 3.76 | 0x13...6eda | |
| 03/06/2026 | 5:57:30 PM | buy | $0.2514 | $0.6342 | 0.0004 | 0.001009 | 0.3964 | 0xfa...26cd | |
| 03/06/2026 | 5:56:30 PM | buy | $1.94 | $0.634 | 0.0031 | 0.001009 | 3.07 | 0x7f...eda8 | |
| 03/06/2026 | 5:55:30 PM | buy | $1.06 | $0.6337 | 0.0017 | 0.001008 | 1.68 | 0xcc...979e | |
| 03/06/2026 | 5:54:32 PM | buy | $0.691 | $0.6338 | 0.0011 | 0.001008 | 1.09 | 0xa2...62a5 | |
| 03/06/2026 | 5:53:28 PM | buy | $1.82 | $0.6337 | 0.0029 | 0.001008 | 2.87 | 0x80...834f | |
| 03/06/2026 | 5:52:27 PM | buy | $1 | $0.6334 | 0.0016 | 0.001008 | 1.58 | 0x30...566b | |
| 03/06/2026 | 5:51:18 PM | buy | $2.57 | $0.6339 | 0.0041 | 0.001008 | 4.06 | 0xfa...b3ff | |
| 03/06/2026 | 5:50:22 PM | buy | $1 | $0.6336 | 0.0016 | 0.001008 | 1.58 | 0xc0...562b | |
| 03/06/2026 | 5:49:40 PM | buy | $4,777.3 | $0.6214 | 7.61 | 0.0009899 | 7,687.58 | 0x3b...02e1 | |
| 03/06/2026 | 5:49:11 PM | buy | $0.6274 | $0.6095 | 0.001 | 0.0009714 | 1.02 | 0xba...8f88 | |
| 03/06/2026 | 5:49:09 PM | buy | $3,463.09 | $0.6009 | 5.52 | 0.0009579 | 5,762.88 | 0x89...1719 | |
| 03/06/2026 | 5:48:53 PM | buy | $3,790.07 | $0.5835 | 6.04 | 0.00093 | 6,495.38 | 0x03...3012 | |
| 03/06/2026 | 5:48:34 PM | buy | $5,061.39 | $0.5625 | 8.06 | 0.0008966 | 8,997.83 | 0xdb...0216 | |
| 03/06/2026 | 5:48:15 PM | buy | $4,516.66 | $0.5402 | 7.2 | 0.0008611 | 8,360.63 | 0xfe...ac21 | |
| 03/06/2026 | 5:48:00 PM | buy | $3.01 | $0.5298 | 0.0048 | 0.0008447 | 5.68 | 0x29...3bdf | |
| 03/06/2026 | 5:47:47 PM | sell | $1,767.92 | $0.5312 | 2.81 | 0.0008469 | 3,328 | 0x5d...5844 |