- WhatToFarm
- BNB Chain
- PancakeSwap
- BSAI-WBNB LPs
Info about BSAI-WBNB pair
- Pooled BSAI:
- 7,982,504.91T
- Pooled WBNB:
- $0.0002943
BSAI/WBNB price stats on BNB Chain
As of July 9, 2025, the current price of BSAI token on DEX PancakeSwap is $0.0000000001242. BSAI price is up 24.88% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,372.79. BSAI token contract is 0x1a21422f79433eEfA72E41025D0a85F0344035Fe with a market cap $12,427.22. The liquidity pool contract is 0x525dec984B59FBEf4E5C603E3efFca6f6314C899 with total value locked (TVL) of $1.39. The BSAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSAI/WBNB now?
The current liquidity of BSAI/WBNB with the contract address 0x525dec984B59FBEf4E5C603E3efFca6f6314C899 is $1.39.
How many transactions are there in the BSAI/WBNB pool in the last 24 hours?
The total transactions of BSAI/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BSAI/WBNB pool in the last 24 hours?
BSAI/WBNB pool has a trading volume of $1,372.79 in the last 24 hours.
What is the exchange rate of 1 BSAI to WBNB?
The exchange rate of 1 BSAI to WBNB is 0.0000000000001878, captured at 7:19 PM UTC.
How much is 1 BSAI in dollars?
The price of converting 1 BSAI to USD is $0.0000000001242 today.
BSAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 5:05:10 PM | buy | $26.46 | $0.091242 | 0.04 | 0.0121878 | 212.97B | 0x99...c0c4 | |
| 07/09/2025 | 5:04:00 PM | buy | $132.34 | $0.091224 | 0.2 | 0.0121851 | 1.08T | 0x8c...07db | |
| 07/09/2025 | 5:02:36 PM | buy | $211.75 | $0.091187 | 0.32 | 0.0121794 | 1.78T | 0x9e...d30e | |
| 07/09/2025 | 5:00:59 PM | buy | $36.39 | $0.09116 | 0.055 | 0.0121753 | 313.69B | 0xad...21d3 | |
| 07/09/2025 | 4:59:47 PM | buy | $72.79 | $0.091148 | 0.11 | 0.0121736 | 633.82B | 0x9a...5414 | |
| 07/09/2025 | 4:58:22 PM | buy | $56.24 | $0.091134 | 0.085 | 0.0121715 | 495.74B | 0x0b...1e9e | |
| 07/09/2025 | 4:56:53 PM | buy | $18.52 | $0.091126 | 0.028 | 0.0121703 | 164.46B | 0x36...acb2 | |
| 07/09/2025 | 4:55:58 PM | buy | $29.77 | $0.091121 | 0.045 | 0.0121695 | 265.52B | 0x7b...f6a0 | |
| 07/09/2025 | 4:53:03 PM | sell | $57.75 | $0.091119 | 0.08728 | 0.0121691 | 516.2B | 0xb5...b01d | |
| 07/09/2025 | 4:51:48 PM | buy | $14.55 | $0.091128 | 0.022 | 0.0121706 | 128.93B | 0x7a...58cd | |
| 07/09/2025 | 4:48:48 PM | sell | $24.08 | $0.091124 | 0.03639 | 0.0121699 | 214.18B | 0x37...72d8 | |
| 07/09/2025 | 4:47:36 PM | buy | $9.92 | $0.091131 | 0.015 | 0.012171 | 87.71B | 0x64...efb3 | |
| 07/09/2025 | 4:46:24 PM | buy | $165.42 | $0.091112 | 0.25 | 0.0121682 | 1.49T | 0x40...3a6d | |
| 07/09/2025 | 4:44:34 PM | buy | $56.24 | $0.091089 | 0.085 | 0.0121647 | 516.2B | 0xb5...35d2 | |
| 07/09/2025 | 4:43:35 PM | buy | $23.15 | $0.091081 | 0.035 | 0.0121634 | 214.18B | 0x37...3606 | |
| 07/09/2025 | 4:43:00 PM | buy | $45.65 | $0.091073 | 0.069 | 0.0121623 | 425.06B | 0x64...155e | |
| 07/09/2025 | 4:42:00 PM | buy | $198.5 | $0.091048 | 0.3 | 0.0121585 | 1.89T | 0xa6...1a1c | |
| 07/09/2025 | 4:37:46 PM | buy | $39.7 | $0.091024 | 0.06 | 0.0121548 | 387.51B | 0xd0...f212 | |
| 07/09/2025 | 4:33:36 PM | sell | $13.5 | $0.091017 | 0.0204 | 0.0121537 | 132.8B | 0x60...0ed4 | |
| 07/09/2025 | 4:31:46 PM | buy | $66.16 | $0.091016 | 0.1 | 0.0121536 | 650.94B | 0x3f...409f |