WhatToFarm
/
Get started
12 Swap

Info about BS-WBNB pair

Price USD
$0.001173
Price
0.051573 WBNB
TVL
$207,586.73
MKT CAP
$1.2M
5m
4.27%
1h
50.89%
4h
63.83%
24h
63.83%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x15ab1d7c58647e6ec448FD1d2daAB713Cd91c838
BS:
0x53552D6441aaA910a30865fFdBe23340e8F3866C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BS:
88.38M
Pooled WBNB:
$139.2

BS/WBNB price stats on BNB Chain

As of October 14, 2026, the current price of BS token on DEX PancakeSwap is $0.001173. BS price is up 63.83% in the last 24 hours. The trading history for the last 24 hours contains 2658 trades with trading volume of $1,041,046.36. BS token contract is 0x53552D6441aaA910a30865fFdBe23340e8F3866C with a market cap $1,173,266.25. The liquidity pool contract is 0x15ab1d7c58647e6ec448FD1d2daAB713Cd91c838 with total value locked (TVL) of $207,586.74. The BS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BS/WBNB with the contract address 0x15ab1d7c58647e6ec448FD1d2daAB713Cd91c838 is $207,586.74.

The total transactions of BS/WBNB is 2658 in the last 24 hours, 1207 of which are buy transactions, and 1451 are sales transactions.

BS/WBNB pool has a trading volume of $1,041,046.36 in the last 24 hours.

The exchange rate of 1 BS to WBNB is 0.000001573, captured at 4:58 AM UTC.

The price of converting 1 BS to USD is $0.001173 today.

BS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20264:58:18 AMbuy$89.4$0.0011730.11990.05157476,168.33
0xCD0...6aE2
0x6e...f5b5
10/14/20264:58:20 AMbuy$151.32$0.0011760.20290.051577128,622.16
0x25C...3c4c
0x7b...f3cf
10/14/20264:58:30 AMbuy$107.3$0.0011690.14390.05156891,770.47
0x723...C428
0x5a...3b98
10/14/20264:58:29 AMsell$149.56$0.0011630.20050.051561128,501.29
0x25C...3c4c
0x0e...0c32
10/14/20264:58:26 AMsell$157.29$0.001170.21090.051569134,373.36
0x96A...0FD0
0x9c...bf24
10/14/20264:58:15 AMsell$199.37$0.0011690.26740.051568170,531.66
0xBA2...8131
0x88...2d5a
10/14/20264:58:27 AMsell$142.01$0.0011670.19040.051565121,672.45
0x34b...125A
0x43...eb5c
10/14/20264:58:18 AMbuy$1.36$0.0011740.001830.0515751,161.86
0x532...8E97
0x18...ac4f
10/14/20264:58:12 AMsell$164.03$0.0011730.220.051573139,812.58
0x3cD...8E97
0x50...b88d
10/14/20264:58:12 AMsell$0.2998$0.0011750.00040210.051576255.18
0xe4D...47ce
0x3a...3fd7
10/14/20264:58:10 AMsell$156.87$0.0011760.21040.051578133,295.53
0xC59...d7F2
0x53...4577
10/14/20264:58:08 AMbuy$93.37$0.0011830.12520.05158778,895.8
0x4d6...5b80
0x19...ec9d
10/14/20264:58:04 AMbuy$189.37$0.0011750.25390.051577161,035.61
0x016...95a1
0xfc...6e6e
10/14/20264:57:54 AMbuy$186.38$0.0011650.24990.051562159,947.92
0x3cD...8E97
0xf9...678f
10/14/20264:58:06 AMbuy$192.54$0.001180.25820.051582163,130.94
0x96A...0FD0
0x0c...4ca0
10/14/20264:57:55 AMbuy$160.07$0.0011690.21460.051568136,914.39
0x34b...125A
0xe2...6726
10/14/20264:58:00 AMbuy$125.7$0.0011720.16850.051572107,221.97
0xCD5...FBBf
0x19...294d
10/14/20264:57:51 AMsell$145.18$0.0011580.19470.051554125,270.59
0xCeD...5088
0x1c...3a26
10/14/20264:57:49 AMbuy$190.06$0.0011640.25490.051561163,271.58
0xBA2...8131
0x86...f2ce
10/14/20264:57:41 AMbuy$171.48$0.0011740.230.051575145,991.52
0xC59...d7F2
0x4a...ef4c