- WhatToFarm
- BNB Chain
- PancakeSwap
- BS-WBNB LPs
Info about BS-WBNB pair
- Pooled BS:
- 3.68M
- Pooled WBNB:
- $8.32
BS/WBNB price stats on BNB Chain
As of November 14, 2025, the current price of BS token on DEX PancakeSwap is $0.002151. BS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BS token contract is 0x8f181809778E129b5973C521E5f5847B23DEE8FD with a market cap $45,175.39. The liquidity pool contract is 0x813A5092D624D1FDb50DBBd6d221d05538372dE4 with total value locked (TVL) of $15,850.89. The BS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BS/WBNB now?
The current liquidity of BS/WBNB with the contract address 0x813A5092D624D1FDb50DBBd6d221d05538372dE4 is $15,850.89.
How many transactions are there in the BS/WBNB pool in the last 24 hours?
The total transactions of BS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BS/WBNB pool in the last 24 hours?
BS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BS to WBNB?
The exchange rate of 1 BS to WBNB is 0.000002259, captured at 11:16 PM UTC.
How much is 1 BS in dollars?
The price of converting 1 BS to USD is $0.002151 today.
BS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 10:21:05 PM | sell | $0.06966 | $0.002151 | 0.00007318 | 0.052259 | 32.38 | 0xfc...0e6c | |
| 11/12/2025 | 3:15:56 AM | sell | $6.25 | $0.002165 | 0.006527 | 0.052261 | 2,886.31 | 0x0d...900a | |
| 11/06/2025 | 7:48:15 AM | sell | $0.07216 | $0.002149 | 0.00007599 | 0.052263 | 33.57 | 0x50...42a7 | |
| 11/05/2025 | 5:11:05 AM | buy | $0.1283 | $0.00216 | 0.0001351 | 0.052274 | 59.41 | 0x09...839c | |
| 11/05/2025 | 4:00:20 AM | buy | $0.09101 | $0.002155 | 0.00009606 | 0.052274 | 42.23 | 0xff...eb75 | |
| 11/03/2025 | 12:05:27 PM | sell | $0.08916 | $0.00231 | 0.00008736 | 0.052263 | 38.59 | 0x42...a6e0 | |
| 11/01/2025 | 5:23:16 AM | sell | $0.06949 | $0.002457 | 0.000064 | 0.052263 | 28.27 | 0x28...d802 | |
| 10/31/2025 | 7:58:32 AM | buy | $0.1046 | $0.002499 | 0.00009524 | 0.052274 | 41.87 | 0x70...79e1 | |
| 10/30/2025 | 7:58:36 PM | sell | $0.1171 | $0.002419 | 0.0001095 | 0.052263 | 48.39 | 0xc7...5d69 | |
| 10/30/2025 | 7:03:13 AM | buy | $0.08845 | $0.002537 | 0.00007928 | 0.052274 | 34.85 | 0x1c...76fa | |
| 10/30/2025 | 5:05:19 AM | sell | $0.1125 | $0.002491 | 0.0001022 | 0.052263 | 45.18 | 0x7b...63d3 | |
| 10/30/2025 | 3:04:50 AM | sell | $0.0925 | $0.002531 | 0.0000827 | 0.052263 | 36.53 | 0x6b...9ea0 | |
| 10/30/2025 | 2:07:26 AM | buy | $0.1258 | $0.002543 | 0.0001125 | 0.052274 | 49.46 | 0xad...f599 | |
| 10/30/2025 | 1:39:09 AM | buy | $0.1062 | $0.002547 | 0.0000949 | 0.052274 | 41.71 | 0xdf...60b9 | |
| 10/30/2025 | 1:29:04 AM | buy | $0.1199 | $0.002532 | 0.0001076 | 0.052274 | 47.34 | 0x1b...107b | |
| 10/28/2025 | 4:20:08 PM | sell | $0.08876 | $0.002576 | 0.00007798 | 0.052263 | 34.45 | 0x30...9dc6 | |
| 10/21/2025 | 4:19:39 AM | sell | $0.157 | $0.002435 | 0.0001459 | 0.052263 | 64.46 | 0x88...37fd | |
| 10/18/2025 | 10:19:12 PM | sell | $0.1005 | $0.002465 | 0.00009228 | 0.052263 | 40.77 | 0x32...f8ad | |
| 10/14/2025 | 1:14:08 AM | sell | $0.1359 | $0.002896 | 0.0001062 | 0.052263 | 46.95 | 0x90...9d20 | |
| 10/09/2025 | 8:33:49 AM | sell | $0.2589 | $0.002846 | 0.0002058 | 0.052263 | 90.95 | 0xbd...c7f1 |