WhatToFarm
/
Get started
12 Swap

Info about BS-WBNB pair

Price USD
$0.002175
Price
0.052286 WBNB
TVL
$15,935.15
MKT CAP
$45.8K
5m
0%
1h
0%
4h
0%
24h
-0.07%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0x813A5092D624D1FDb50DBBd6d221d05538372dE4
BS:
0x8f181809778E129b5973C521E5f5847B23DEE8FD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BS:
3.65M
Pooled WBNB:
$8.37

BS/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of BS token on DEX PancakeSwap is $0.002175. BS price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.52. BS token contract is 0x8f181809778E129b5973C521E5f5847B23DEE8FD with a market cap $45,802.63. The liquidity pool contract is 0x813A5092D624D1FDb50DBBd6d221d05538372dE4 with total value locked (TVL) of $15,935.16. The BS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BS/WBNB with the contract address 0x813A5092D624D1FDb50DBBd6d221d05538372dE4 is $15,935.16.

The total transactions of BS/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

BS/WBNB pool has a trading volume of $0.52 in the last 24 hours.

The exchange rate of 1 BS to WBNB is 0.000002286, captured at 8:32 AM UTC.

The price of converting 1 BS to USD is $0.002175 today.

BS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20251:08:52 PMsell$0.1437$0.0021750.00015110.05228666.08
0x695...F122
0x6e...d2e5
09/17/20259:11:47 AMbuy$0.1943$0.0021950.00020340.05229888.51
0x961...3118
0xec...6619
09/17/20256:09:25 AMsell$0.1812$0.0021770.00019030.05228683.24
0x695...F122
0xfa...530b
09/16/20252:06:14 AMsell$0.1422$0.0021040.00015450.05228667.59
0xe09...5268
0x84...0bb1
09/15/202511:28:25 AMbuy$0.15$0.0021130.00016310.05229870.99
0x961...3118
0x59...0a6b
09/15/20253:32:59 AMsell$0.1301$0.0021290.00013970.05228661.1
0xC68...1c38
0xf1...4da2
09/14/20251:52:40 AMsell$0.1789$0.0021340.00019170.05228683.84
0xC68...1c38
0xa8...9379
09/13/20252:38:51 PMsell$0.1555$0.0021450.00016580.05228772.53
0x7d3...AF1B
0x38...0db3
09/13/20256:56:42 AMsell$0.2203$0.0021190.00023770.052287103.95
0xC68...1c38
0x53...4a8d
09/12/202511:10:47 PMbuy$0.2382$0.0021280.00025720.052298111.93
0x7d3...AF1B
0x13...1470
09/12/20256:00:33 PMbuy$0.2532$0.0021060.00027630.052298120.22
0xe09...5268
0x0e...50fb
09/12/202510:42:45 AMbuy$0.1521$0.0020850.00016770.05229872.98
0xC68...1c38
0xc3...9d4d
09/11/20258:13:19 AMbuy$0.1624$0.002060.00018110.05229878.83
0xC68...1c38
0xe7...94e2
09/11/20255:08:14 AMsell$0.1456$0.0020440.00016290.05228671.26
0xe09...5268
0x2d...5da3
09/10/20252:00:14 PMsell$0.2177$0.002070.00024040.052286105.15
0x7d3...AF1B
0xa9...4b98
09/10/20259:53:48 AMbuy$0.1528$0.002030.0001730.05229875.28
0x7d3...AF1B
0x07...7394
09/10/20258:37:48 AMbuy$0.1617$0.0020310.0001830.05229879.63
0xe09...5268
0x80...58c3
09/10/20256:44:26 AMsell$0.1714$0.0020150.00019450.05228685.07
0x7d3...AF1B
0x2f...e0da
09/10/20256:27:03 AMbuy$0.129$0.0020240.00014640.05229863.72
0xB5C...4ec8
0x73...df35
09/10/20256:24:17 AMbuy$0.1493$0.0020240.00016940.05229873.74
0xB5C...A42a
0xc8...37b4