- WhatToFarm
- BNB Chain
- PancakeSwap
- BS-WBNB LPs
Info about BS-WBNB pair
- Pooled BS:
- 3.63M
- Pooled WBNB:
- $8.41
BS/WBNB price stats on BNB Chain
As of July 10, 2025, the current price of BS token on DEX PancakeSwap is $0.001528. BS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.03. BS token contract is 0x8f181809778E129b5973C521E5f5847B23DEE8FD with a market cap $32,184.46. The liquidity pool contract is 0x813A5092D624D1FDb50DBBd6d221d05538372dE4 with total value locked (TVL) of $11,137.14. The BS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BS/WBNB now?
The current liquidity of BS/WBNB with the contract address 0x813A5092D624D1FDb50DBBd6d221d05538372dE4 is $11,137.14.
How many transactions are there in the BS/WBNB pool in the last 24 hours?
The total transactions of BS/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BS/WBNB pool in the last 24 hours?
BS/WBNB pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 BS to WBNB?
The exchange rate of 1 BS to WBNB is 0.000002311, captured at 2:09 AM UTC.
How much is 1 BS in dollars?
The price of converting 1 BS to USD is $0.001528 today.
BS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 10:24:43 AM | sell | $0.03442 | $0.001528 | 0.00005204 | 0.052311 | 22.51 | 0xd6...3fe6 | |
| 07/07/2025 | 12:43:13 PM | sell | $0.03309 | $0.00153 | 0.00004997 | 0.052311 | 21.62 | 0xa4...917f | |
| 07/04/2025 | 5:53:47 PM | sell | $0.2088 | $0.001507 | 0.0003202 | 0.052311 | 138.54 | 0x7a...61a0 | |
| 07/03/2025 | 7:08:08 AM | sell | $0.03999 | $0.001529 | 0.00006046 | 0.052311 | 26.15 | 0xb0...e9f9 | |
| 07/03/2025 | 5:03:03 AM | sell | $0.03724 | $0.001525 | 0.00005645 | 0.052311 | 24.42 | 0xe7...1d3b | |
| 06/28/2025 | 11:24:43 AM | sell | $0.6224 | $0.001496 | 0.0009612 | 0.052311 | 415.77 | 0xeb...cdab | |
| 06/25/2025 | 12:15:16 PM | sell | $0.05284 | $0.001496 | 0.00008165 | 0.052312 | 35.31 | 0xc0...925a | |
| 06/25/2025 | 4:23:28 AM | sell | $0.2581 | $0.001497 | 0.0003988 | 0.052312 | 172.47 | 0x02...e1f2 | |
| 06/25/2025 | 4:19:11 AM | sell | $0.1774 | $0.001497 | 0.0002741 | 0.052312 | 118.53 | 0xf6...4d5c | |
| 06/25/2025 | 4:19:11 AM | sell | $0.3549 | $0.001497 | 0.0005483 | 0.052313 | 237.06 | 0xf6...4d5c | |
| 06/25/2025 | 4:19:11 AM | sell | $0.2853 | $0.001497 | 0.0004408 | 0.052312 | 190.61 | 0xf6...4d5c | |
| 06/25/2025 | 3:09:23 AM | sell | $0.4241 | $0.001503 | 0.000658 | 0.052332 | 282.07 | 0xa6...4fe9 | |
| 06/25/2025 | 3:09:23 AM | sell | $22.8 | $0.001497 | 0.03537 | 0.052322 | 15,229.39 | 0xa6...4fe9 | |
| 06/25/2025 | 3:09:23 AM | sell | $0.8484 | $0.001503 | 0.001316 | 0.052333 | 564.15 | 0xa6...4fe9 | |
| 06/25/2025 | 3:02:16 AM | sell | $52.39 | $0.001518 | 0.08128 | 0.052356 | 34,498.94 | 0x78...be45 | |
| 06/18/2025 | 6:44:49 AM | sell | $0.05194 | $0.001554 | 0.00007951 | 0.052378 | 33.42 | 0x31...d517 | |
| 06/18/2025 | 6:11:49 AM | sell | $0.05516 | $0.001553 | 0.00008445 | 0.052378 | 35.5 | 0xdc...b105 | |
| 06/18/2025 | 4:47:22 AM | sell | $0.039 | $0.001552 | 0.00005977 | 0.052379 | 25.12 | 0x18...d836 | |
| 06/17/2025 | 1:28:47 AM | sell | $0.03241 | $0.001553 | 0.00004962 | 0.052379 | 20.85 | 0xae...bbad | |
| 06/15/2025 | 5:24:51 PM | sell | $0.03094 | $0.001542 | 0.00004773 | 0.052379 | 20.06 | 0xae...c41e |