WhatToFarm
/
12 Swap

Info about BRY-WBNB pair

Price USD
$0.0137
Price
0.00002115 WBNB
TVL
$54,236.66
MKT CAP
$137.9K
5m
0%
1h
0%
4h
0.17%
24h
-2.71%
Share
TXNS
31
Buys
15
Sells
16
Volume
30
Telegram price alerts
Pair:
0x5E3CD27F36932Bc0314aC4e2510585798C34a2fC
BRY:
0xf859Bf77cBe8699013d6Dbc7C2b926Aaf307F830
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BRY:
1.98M
Pooled WBNB:
$41.86

BRY/WBNB price stats on BNB Chain

As of June 13, 2025, the current price of BRY token on DEX PancakeSwap is $0.0137. BRY price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $29.79. BRY token contract is 0xf859Bf77cBe8699013d6Dbc7C2b926Aaf307F830 with a market cap $137,925.47. The liquidity pool contract is 0x5E3CD27F36932Bc0314aC4e2510585798C34a2fC with total value locked (TVL) of $54,236.66. The BRY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BRY/WBNB with the contract address 0x5E3CD27F36932Bc0314aC4e2510585798C34a2fC is $54,236.66.

The total transactions of BRY/WBNB is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.

BRY/WBNB pool has a trading volume of $29.79 in the last 24 hours.

The exchange rate of 1 BRY to WBNB is 0.00002115, captured at 4:02 AM UTC.

The price of converting 1 BRY to USD is $0.0137 today.

BRY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/20253:57:04 AMsell$3.6$0.01370.0055640.00002115263.050x49...e670
06/13/20251:51:56 AMsell$0.563$0.013640.0008730.0000211541.270x98...6b01
06/13/20251:12:09 AMbuy$7.75$0.013620.012080.00002123568.930x45...d8e1
06/13/202512:37:14 AMbuy$0.2508$0.01370.00038880.0000212318.30x70...be39
06/13/202512:14:09 AMsell$1.7$0.013670.0026350.00002114124.660x4b...7901
06/12/202510:08:01 PMsell$0.01629$0.013850.000024860.000021141.170x9b...8524
06/12/202510:08:02 PMsell$0.4238$0.013850.00064680.0000211430.580xf3...6b4c
06/12/202510:08:05 PMbuy$0.065225$0.013910.0979740.000021230.000037560x3e...116c
06/12/202510:05:20 PMbuy$0.00005106$0.013910.0777930.000021230.003670xa0...f6cb
06/12/202510:05:20 PMbuy$0.059441$0.013910.0714410.000021230.00067870xb6...e016
06/12/202510:04:26 PMbuy$0.06781$0.013910.00010340.000021234.870x5a...72eb
06/12/20258:55:25 PMbuy$4.74$0.013890.0072460.00002122341.370x35...ca6e
06/12/20257:57:16 PMbuy$2.77$0.0140.0042090.00002122198.370xaa...b099
06/12/20257:30:55 PMsell$0.1358$0.014020.00020460.000021139.680x00...74d0
06/12/20256:32:08 PMsell$0.2232$0.014060.00033550.0000211315.870x15...070d
06/12/20256:09:17 PMsell$0.1723$0.014060.0002590.0000211312.250xbc...85ae
06/12/20255:11:26 PMbuy$0.7376$0.01410.0011090.0000212152.30x6a...db4e
06/12/20255:07:02 PMbuy$0.5192$0.014090.00078170.0000212236.820x5e...407f
06/12/20254:49:19 PMbuy$0.6198$0.014070.00093430.0000212144.030x98...68d9
06/12/20254:41:57 PMbuy$0.2965$0.014060.00044730.0000212121.080x82...83ff