- WhatToFarm
- BNB Chain
- PancakeSwap
- BRY-WBNB LPs
Info about BRY-WBNB pair
- Pooled BRY:
- 1.98M
- Pooled WBNB:
- $41.67
BRY/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of BRY token on DEX PancakeSwap is $0.01378. BRY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BRY token contract is 0xf859Bf77cBe8699013d6Dbc7C2b926Aaf307F830 with a market cap $138,193.17. The liquidity pool contract is 0x5E3CD27F36932Bc0314aC4e2510585798C34a2fC with total value locked (TVL) of $54,551.31. The BRY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BRY/WBNB now?
The current liquidity of BRY/WBNB with the contract address 0x5E3CD27F36932Bc0314aC4e2510585798C34a2fC is $54,551.31.
How many transactions are there in the BRY/WBNB pool in the last 24 hours?
The total transactions of BRY/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BRY/WBNB pool in the last 24 hours?
BRY/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BRY to WBNB?
The exchange rate of 1 BRY to WBNB is 0.00002105, captured at 5:27 PM UTC.
How much is 1 BRY in dollars?
The price of converting 1 BRY to USD is $0.01378 today.
BRY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 11:20:49 PM | buy | $0.2377 | $0.01378 | 0.0003633 | 0.00002105 | 17.25 | 0xb2...1ab6 | |
| 06/29/2025 | 10:21:39 PM | buy | $1.49 | $0.01367 | 0.002307 | 0.00002105 | 109.57 | 0x24...7598 | |
| 06/29/2025 | 9:53:00 PM | buy | $0.07423 | $0.01366 | 0.0001144 | 0.00002105 | 5.43 | 0xcc...b71c | |
| 06/29/2025 | 9:34:27 PM | buy | $1.55 | $0.01366 | 0.00239 | 0.00002105 | 113.56 | 0x74...90c2 | |
| 06/29/2025 | 8:43:34 PM | buy | $0.4455 | $0.01367 | 0.0006856 | 0.00002105 | 32.56 | 0xb9...87fe | |
| 06/29/2025 | 8:43:33 PM | buy | $0.01193 | $0.01367 | 0.00001837 | 0.00002105 | 0.8728 | 0xa0...7e7a | |
| 06/29/2025 | 1:18:32 PM | buy | $0.1552 | $0.01369 | 0.0002386 | 0.00002105 | 11.33 | 0xce...e0c4 | |
| 06/29/2025 | 12:59:56 PM | buy | $0.09694 | $0.01369 | 0.000149 | 0.00002105 | 7.08 | 0x32...df19 | |
| 06/29/2025 | 10:44:17 AM | buy | $0.1081 | $0.01369 | 0.0001663 | 0.00002105 | 7.9 | 0xd3...159c | |
| 06/29/2025 | 8:58:23 AM | buy | $0.1339 | $0.01369 | 0.0002058 | 0.00002104 | 9.78 | 0xd4...82e0 | |
| 06/29/2025 | 8:11:53 AM | buy | $0.0903 | $0.01369 | 0.0001388 | 0.00002104 | 6.59 | 0xef...7716 | |
| 06/29/2025 | 6:19:10 AM | buy | $0.1222 | $0.01366 | 0.0001882 | 0.00002104 | 8.94 | 0x0b...6196 | |
| 06/29/2025 | 6:02:37 AM | buy | $0.1462 | $0.01366 | 0.0002252 | 0.00002104 | 10.69 | 0xbb...97a7 | |
| 06/29/2025 | 5:42:52 AM | buy | $0.06907 | $0.01366 | 0.0001063 | 0.00002104 | 5.05 | 0x11...81eb | |
| 06/28/2025 | 9:36:38 PM | buy | $0.05762 | $0.01361 | 0.00008909 | 0.00002104 | 4.23 | 0xc7...509c | |
| 06/28/2025 | 7:17:49 PM | buy | $0.06078 | $0.0136 | 0.000094 | 0.00002104 | 4.46 | 0x29...df66 | |
| 06/28/2025 | 7:17:52 PM | buy | $0.4602 | $0.0136 | 0.0007118 | 0.00002104 | 33.81 | 0x24...9db7 | |
| 06/28/2025 | 6:39:59 PM | buy | $0.07194 | $0.0136 | 0.0001112 | 0.00002104 | 5.28 | 0x79...4e01 | |
| 06/28/2025 | 6:08:16 PM | buy | $0.08102 | $0.0136 | 0.0001253 | 0.00002104 | 5.95 | 0xf3...2426 | |
| 06/28/2025 | 5:48:55 PM | buy | $0.01459 | $0.0136 | 0.00002257 | 0.00002104 | 1.07 | 0x55...2132 |