- WhatToFarm
- BNB Chain
- PancakeSwap
- BRY-WBNB LPs
Info about BRY-WBNB pair
- Pooled BRY:
- 1.98M
- Pooled WBNB:
- $41.86
BRY/WBNB price stats on BNB Chain
As of June 13, 2025, the current price of BRY token on DEX PancakeSwap is $0.0137. BRY price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $29.79. BRY token contract is 0xf859Bf77cBe8699013d6Dbc7C2b926Aaf307F830 with a market cap $137,925.47. The liquidity pool contract is 0x5E3CD27F36932Bc0314aC4e2510585798C34a2fC with total value locked (TVL) of $54,236.66. The BRY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BRY/WBNB now?
The current liquidity of BRY/WBNB with the contract address 0x5E3CD27F36932Bc0314aC4e2510585798C34a2fC is $54,236.66.
How many transactions are there in the BRY/WBNB pool in the last 24 hours?
The total transactions of BRY/WBNB is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BRY/WBNB pool in the last 24 hours?
BRY/WBNB pool has a trading volume of $29.79 in the last 24 hours.
What is the exchange rate of 1 BRY to WBNB?
The exchange rate of 1 BRY to WBNB is 0.00002115, captured at 4:02 AM UTC.
How much is 1 BRY in dollars?
The price of converting 1 BRY to USD is $0.0137 today.
BRY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2025 | 3:57:04 AM | sell | $3.6 | $0.0137 | 0.005564 | 0.00002115 | 263.05 | 0x49...e670 | |
| 06/13/2025 | 1:51:56 AM | sell | $0.563 | $0.01364 | 0.000873 | 0.00002115 | 41.27 | 0x98...6b01 | |
| 06/13/2025 | 1:12:09 AM | buy | $7.75 | $0.01362 | 0.01208 | 0.00002123 | 568.93 | 0x45...d8e1 | |
| 06/13/2025 | 12:37:14 AM | buy | $0.2508 | $0.0137 | 0.0003888 | 0.00002123 | 18.3 | 0x70...be39 | |
| 06/13/2025 | 12:14:09 AM | sell | $1.7 | $0.01367 | 0.002635 | 0.00002114 | 124.66 | 0x4b...7901 | |
| 06/12/2025 | 10:08:01 PM | sell | $0.01629 | $0.01385 | 0.00002486 | 0.00002114 | 1.17 | 0x9b...8524 | |
| 06/12/2025 | 10:08:02 PM | sell | $0.4238 | $0.01385 | 0.0006468 | 0.00002114 | 30.58 | 0xf3...6b4c | |
| 06/12/2025 | 10:08:05 PM | buy | $0.065225 | $0.01391 | 0.097974 | 0.00002123 | 0.00003756 | 0x3e...116c | |
| 06/12/2025 | 10:05:20 PM | buy | $0.00005106 | $0.01391 | 0.077793 | 0.00002123 | 0.00367 | 0xa0...f6cb | |
| 06/12/2025 | 10:05:20 PM | buy | $0.059441 | $0.01391 | 0.071441 | 0.00002123 | 0.0006787 | 0xb6...e016 | |
| 06/12/2025 | 10:04:26 PM | buy | $0.06781 | $0.01391 | 0.0001034 | 0.00002123 | 4.87 | 0x5a...72eb | |
| 06/12/2025 | 8:55:25 PM | buy | $4.74 | $0.01389 | 0.007246 | 0.00002122 | 341.37 | 0x35...ca6e | |
| 06/12/2025 | 7:57:16 PM | buy | $2.77 | $0.014 | 0.004209 | 0.00002122 | 198.37 | 0xaa...b099 | |
| 06/12/2025 | 7:30:55 PM | sell | $0.1358 | $0.01402 | 0.0002046 | 0.00002113 | 9.68 | 0x00...74d0 | |
| 06/12/2025 | 6:32:08 PM | sell | $0.2232 | $0.01406 | 0.0003355 | 0.00002113 | 15.87 | 0x15...070d | |
| 06/12/2025 | 6:09:17 PM | sell | $0.1723 | $0.01406 | 0.000259 | 0.00002113 | 12.25 | 0xbc...85ae | |
| 06/12/2025 | 5:11:26 PM | buy | $0.7376 | $0.0141 | 0.001109 | 0.00002121 | 52.3 | 0x6a...db4e | |
| 06/12/2025 | 5:07:02 PM | buy | $0.5192 | $0.01409 | 0.0007817 | 0.00002122 | 36.82 | 0x5e...407f | |
| 06/12/2025 | 4:49:19 PM | buy | $0.6198 | $0.01407 | 0.0009343 | 0.00002121 | 44.03 | 0x98...68d9 | |
| 06/12/2025 | 4:41:57 PM | buy | $0.2965 | $0.01406 | 0.0004473 | 0.00002121 | 21.08 | 0x82...83ff |