WhatToFarm
/
Get started
12 Swap

Info about BRVX-WBNB pair

Price USD
$0.01018
Price
0.00001495 WBNB
TVL
$124,401.94
MKT CAP
$3.6M
5m
5.43%
1h
7.16%
4h
22.01%
24h
22.01%
Share
TXNS
81
Buys
37
Sells
44
Volume
27K
Telegram price alerts
Pair:
0x49C17883AA6c631d9D271911fCe7baD908C9143F
BRVX:
0x75e3624975ae9Cd6598470768A335502577132F0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BRVX:
6.09M
Pooled WBNB:
$91.31

BRVX/WBNB price stats on BNB Chain

As of December 23, 2024, the current price of BRVX token on DEX PancakeSwap is $0.01018. BRVX price is up 22.01% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $26,979.23. BRVX token contract is 0x75e3624975ae9Cd6598470768A335502577132F0 with a market cap $3,577,101.63. The liquidity pool contract is 0x49C17883AA6c631d9D271911fCe7baD908C9143F with total value locked (TVL) of $124,401.94. The BRVX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BRVX/WBNB with the contract address 0x49C17883AA6c631d9D271911fCe7baD908C9143F is $124,401.94.

The total transactions of BRVX/WBNB is 81 in the last 24 hours, 37 of which are buy transactions, and 44 are sales transactions.

BRVX/WBNB pool has a trading volume of $26,979.23 in the last 24 hours.

The exchange rate of 1 BRVX to WBNB is 0.00001495, captured at 4:52 PM UTC.

The price of converting 1 BRVX to USD is $0.01018 today.

BRVX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/23/20244:52:14 PMbuy$344.54$0.010180.50580.0000149533,815.37
0x725...6Eb7
0x79...0fcd
12/23/20244:51:02 PMbuy$472.78$0.010030.69530.0000147647,106.86
0x725...6Eb7
0x18...eb39
12/23/20244:49:38 PMbuy$373.2$0.0098990.54890.0000145537,700.45
0x725...6Eb7
0x1d...0311
12/23/20244:48:23 PMbuy$143.85$0.0097940.2120.0000144314,686.74
0x725...6Eb7
0x6f...6c9f
12/23/20244:46:47 PMbuy$459.04$0.0096630.67890.0000142947,501.29
0x725...6Eb7
0x41...9132
12/23/20244:44:38 PMbuy$473.95$0.0095040.70170.0000140749,867.35
0x725...6Eb7
0xd8...fdec
12/23/20244:42:56 PMsell$416.76$0.0094480.6170.0000139844,110.27
0x725...6Eb7
0xe6...2a3f
12/23/20244:41:59 PMsell$212.06$0.0095480.31390.0000141322,209.88
0x725...6Eb7
0x36...29b8
12/23/20244:39:38 PMbuy$374.55$0.009570.55450.0000141739,137.93
0x725...6Eb7
0x0b...1a59
12/23/20244:38:44 PMbuy$522.67$0.0094270.77390.0000139555,442.91
0x725...6Eb7
0x29...3869
12/23/20244:37:02 PMsell$78.78$0.009310.11660.000013788,461.79
0x725...6Eb7
0x6d...a7d2
12/23/20244:35:14 PMsell$122.48$0.0093420.18130.0000138313,110.13
0x725...6Eb7
0xd4...e265
12/23/20244:34:08 PMsell$116.3$0.009380.17220.0000138812,398.7
0x725...6Eb7
0x33...4cf8
12/23/20244:32:44 PMbuy$347.79$0.0093910.51490.000013937,034.27
0x725...6Eb7
0xd8...55db
12/23/20244:31:02 PMbuy$240.2$0.0092980.35560.0000137625,833.04
0x725...6Eb7
0x66...4e61
12/23/20244:29:41 PMbuy$414.38$0.0091950.61350.0000136145,063.71
0x725...6Eb7
0xd3...d188
12/23/20244:28:08 PMsell$437.22$0.0091530.64730.0000135547,765.81
0x725...6Eb7
0xd6...f9b0
12/23/20244:26:29 PMsell$123.03$0.0092320.18230.0000136813,326.14
0x725...6Eb7
0xcb...4116
12/23/20244:24:59 PMsell$337.55$0.0092980.50060.0000137836,303.14
0x725...6Eb7
0x8a...3b92
12/23/20244:22:44 PMbuy$294.53$0.0093510.43680.0000138731,494.94
0x725...6Eb7
0xd1...e9eb