WhatToFarm
/
Get started
12 Swap

Info about BRV-WBNB pair

Price USD
$0.0001455
Price
0.061628 WBNB
TVL
$208,218.72
MKT CAP
$145.5K
5m
-1.16%
1h
-1.40%
4h
8.90%
24h
88.04%
Share
TXNS
1K
Buys
569
Sells
593
Volume
182K
Telegram price alerts
Pair:
0x9B520D157c96de3145DF1a14B4CB9D4AA8F64207
BRV:
0x11Fb6d641bc181C2368615278333042293C1fA3F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BRV:
714.63M
Pooled WBNB:
$116.49

BRV/WBNB price stats on BNB Chain

As of January 9, 2026, the current price of BRV token on DEX PancakeSwap is $0.0001455. BRV price is up 88.04% in the last 24 hours. The trading history for the last 24 hours contains 1162 trades with trading volume of $181,761.82. BRV token contract is 0x11Fb6d641bc181C2368615278333042293C1fA3F with a market cap $145,549.74. The liquidity pool contract is 0x9B520D157c96de3145DF1a14B4CB9D4AA8F64207 with total value locked (TVL) of $208,218.73. The BRV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BRV/WBNB with the contract address 0x9B520D157c96de3145DF1a14B4CB9D4AA8F64207 is $208,218.73.

The total transactions of BRV/WBNB is 1162 in the last 24 hours, 569 of which are buy transactions, and 593 are sales transactions.

BRV/WBNB pool has a trading volume of $181,761.82 in the last 24 hours.

The exchange rate of 1 BRV to WBNB is 0.0000001628, captured at 7:08 AM UTC.

The price of converting 1 BRV to USD is $0.0001455 today.

BRV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/09/20267:08:10 AMsell$165.8$0.00014550.18550.0616281.14M
0xc2f...6cEf
0x5f...dc46
01/09/20267:07:23 AMsell$119.93$0.00014590.13420.061633821,741.65
0x614...080f
0xc4...d139
01/09/20267:06:29 AMsell$121.43$0.00014620.13580.061636830,095.57
0xA1E...d553
0x34...dce7
01/09/20267:05:39 AMbuy$236.75$0.00014680.26490.0616431.61M
0xE40...3E80
0x0f...884e
01/09/20267:05:11 AMsell$1.45$0.00014580.0016310.06163110,000
0x508...FF4d
0xf7...8ab0
01/09/20267:04:53 AMsell$251.1$0.00014610.28090.0616351.72M
0x9F4...0b14
0x3a...c9a1
01/09/20267:03:44 AMsell$204.99$0.00014680.22930.0616421.4M
0x471...B1Df
0xcd...2ba9
01/09/20267:03:02 AMsell$59.46$0.00014710.066530.061646404,013.99
0xDe6...E40e
0xa9...526a
01/09/20267:02:26 AMsell$0.1457$0.00014720.00016310.061647990
0x25E...0625
0x5b...ccab
01/09/20267:02:20 AMbuy$262.49$0.00014760.29360.0616511.78M
0xCd2...4A83
0xe7...f299
01/09/20267:01:36 AMsell$185.21$0.00014670.20720.0616421.26M
0x142...4576
0x38...fda5
01/09/20267:00:51 AMbuy$297.41$0.00014730.33270.0616482.02M
0xDe6...E40e
0x86...de0a
01/09/20266:59:41 AMsell$84.29$0.00014630.094310.061637576,055.72
0x46B...EBB8
0x08...e4a9
01/09/20266:58:42 AMsell$128.75$0.00014730.14330.06164873,724.24
0x692...1538
0xc9...ed1e
01/09/20266:57:34 AMbuy$218.04$0.00014790.24270.0616471.47M
0xAFF...0ee1
0x36...9394
01/09/20266:56:47 AMsell$112.93$0.0001470.12570.061637767,776.4
0xe83...82a7
0xf4...c8e2
01/09/20266:55:57 AMsell$150.12$0.00014740.16710.0616411.02M
0x482...DD63
0xcd...d270
01/09/20266:55:14 AMbuy$187.96$0.00014810.20920.0616491.27M
0x935...B488
0xa1...48fb
01/09/20266:54:26 AMsell$142.12$0.00014730.15820.06164964,547.82
0x2f7...fe0c
0xf1...6fe5
01/09/20266:53:16 AMbuy$101.29$0.00014810.11270.061649683,767.09
0x83E...1d23
0xfc...93d0