- WhatToFarm
BNB Chain
PancakeSwap
BRTR-BUSD LPs
Info about BRTR-BUSD pair
- Pooled BRTR:
- 86.26
- Pooled BUSD:
- $1.95
BRTR/BUSD price stats on BNB Chain
As of December 8, 2023, the current price of BRTR token on DEX PancakeSwap is $0.02264. BRTR price is down -25.79% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.63. BRTR token contract is 0x5E57f24415f37c7d304E85DF9B4C36bC08789794 with a market cap $226,415.76. The liquidity pool contract is 0x509dB4F20412197768b9A07b3a412139933eA36c with total value locked (TVL) of $3.91. The BRTR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BRTR/BUSD now?
The current liquidity of BRTR/BUSD with the contract address 0x509dB4F20412197768b9A07b3a412139933eA36c is $3.91.
How many transactions are there in the BRTR/BUSD pool in the last 24 hours?
The total transactions of BRTR/BUSD is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BRTR/BUSD pool in the last 24 hours?
BRTR/BUSD pool has a trading volume of $0.63 in the last 24 hours.
What is the exchange rate of 1 BRTR to BUSD?
The exchange rate of 1 BRTR to BUSD is 0.02264, captured at 8:03 PM UTC.
How much is 1 BRTR in dollars?
The price of converting 1 BRTR to USD is $0.02264 today.
BRTR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.08 | 8:21:22 AM | sell | $0.31 | $0.02264 | 0.31 | 0.02264 | 11.96 | 0x1b...f6dc | |
| 2023.12.08 | 7:58:58 AM | buy | $0.32 | $0.03051 | 0.32 | 0.03051 | 12.05 | 0x95...ebdc | |
| 2023.12.06 | 10:02:43 PM | buy | $0.30 | $0.02258 | 0.30 | 0.02258 | 15.58 | 0x12...273a | |
| 2023.12.06 | 7:26:33 PM | sell | $0.35 | $0.0162 | 0.35 | 0.0162 | 17.73 | 0x15...eddc | |
| 2023.12.06 | 7:15:30 PM | buy | $0.52 | $0.02373 | 0.52 | 0.02373 | 29.45 | 0xe7...224d | |
| 2023.12.06 | 9:05:59 AM | sell | $0.33 | $0.01302 | 0.33 | 0.01302 | 20.61 | 0xaf...1f9f | |
| 2023.12.06 | 8:54:26 AM | sell | $0.39 | $0.01941 | 0.39 | 0.01941 | 16.64 | 0x61...9405 | |
| 2023.12.06 | 6:24:36 AM | sell | $0.32 | $0.02878 | 0.32 | 0.02878 | 9.81 | 0xc1...b2d9 | |
| 2023.12.06 | 6:10:00 AM | buy | $0.38 | $0.03787 | 0.38 | 0.03787 | 11.85 | 0x8a...eb73 | |
| 2023.12.06 | 5:46:22 AM | sell | $0.31 | $0.02728 | 0.31 | 0.02728 | 10.03 | 0x65...183f | |
| 2023.12.06 | 5:26:08 AM | buy | $0.77 | $0.03586 | 0.77 | 0.03586 | 31.28 | 0xe0...3056 | |
| 2023.12.06 | 5:12:08 AM | sell | $0.42 | $0.01687 | 0.42 | 0.01687 | 19.97 | 0x4e...3d6c | |
| 2023.12.06 | 4:21:25 AM | buy | $0.35 | $0.02637 | 0.35 | 0.02637 | 15.62 | 0xeb...a610 | |
| 2023.12.05 | 8:29:35 AM | sell | $0.28 | $0.01843 | 0.28 | 0.01843 | 13.22 | 0xa5...241e | |
| 2023.12.05 | 12:47:40 AM | buy | $0.32 | $0.02483 | 0.32 | 0.02483 | 15.21 | 0xde...c722 | |
| 2023.12.04 | 11:32:30 AM | sell | $0.23 | $0.01767 | 0.23 | 0.01767 | 11.47 | 0xac...dbd8 | |
| 2023.12.04 | 5:03:19 AM | buy | $0.39 | $0.0227 | 0.39 | 0.0227 | 21.38 | 0xe0...e054 | |
| 2023.12.04 | 2:54:10 AM | sell | $0.70 | $0.01454 | 0.70 | 0.01454 | 33.38 | 0x59...9567 | |
| 2023.12.04 | 2:33:15 AM | buy | $0.44 | $0.03063 | 0.44 | 0.03063 | 17.71 | 0x62...9559 | |
| 2023.12.03 | 9:45:28 PM | sell | $0.36 | $0.01992 | 0.36 | 0.01992 | 15.12 | 0xe9...4a9b |