Info about BR34P-WBNB pair
- Pooled BR34P:
- 35,338.49
- Pooled WBNB:
- $407.25
BR34P/WBNB price stats on BNB Chain
As of February 18, 2026, the current price of BR34P token on DEX PancakeSwap is $7.1. BR34P price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $24.53. BR34P token contract is 0xa86d305A36cDB815af991834B46aD3d7FbB38523 with a market cap $592,035.45. The liquidity pool contract is 0x70e882efa9beA28262d4873e65d5f65E9B2bABa6 with total value locked (TVL) of $503,840.26. The BR34P/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BR34P/WBNB now?
The current liquidity of BR34P/WBNB with the contract address 0x70e882efa9beA28262d4873e65d5f65E9B2bABa6 is $503,840.26.
How many transactions are there in the BR34P/WBNB pool in the last 24 hours?
The total transactions of BR34P/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BR34P/WBNB pool in the last 24 hours?
BR34P/WBNB pool has a trading volume of $24.53 in the last 24 hours.
What is the exchange rate of 1 BR34P to WBNB?
The exchange rate of 1 BR34P to WBNB is 0.01148, captured at 3:32 AM UTC.
How much is 1 BR34P in dollars?
The price of converting 1 BR34P to USD is $7.1 today.
BR34P-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 8:58:18 PM | sell | $0.1262 | $7.1 | 0.0002041 | 0.01148 | 0.01776 | 0xfd...26bf | |
| 02/17/2026 | 8:36:15 PM | sell | $0.06568 | $7.1 | 0.0001062 | 0.01148 | 0.009246 | 0x64...7f6c | |
| 02/16/2026 | 10:53:19 PM | sell | $9.68 | $7.19 | 0.01547 | 0.0115 | 1.34 | 0x71...262c | |
| 02/16/2026 | 10:38:35 PM | sell | $14.65 | $7.2 | 0.02339 | 0.01149 | 2.03 | 0x3b...e386 | |
| 02/15/2026 | 10:05:03 PM | sell | $2.81 | $7.08 | 0.004572 | 0.0115 | 0.3974 | 0x35...2efe | |
| 02/15/2026 | 9:22:03 PM | sell | $1.76 | $7.08 | 0.002857 | 0.0115 | 0.2484 | 0x46...611b | |
| 02/15/2026 | 9:11:04 PM | buy | $2.92 | $7.11 | 0.004759 | 0.01155 | 0.412 | 0x51...c4ef | |
| 02/15/2026 | 9:08:39 PM | buy | $1.82 | $7.1 | 0.002974 | 0.01154 | 0.2575 | 0xd6...9baa | |
| 02/15/2026 | 9:06:49 PM | buy | $9.91 | $7.1 | 0.01611 | 0.01154 | 1.39 | 0x51...a07d | |
| 02/15/2026 | 9:05:36 PM | sell | $105.86 | $7.08 | 0.172 | 0.0115 | 14.94 | 0xba...956c | |
| 02/15/2026 | 5:33:42 PM | sell | $1.09 | $7.11 | 0.001767 | 0.0115 | 0.1535 | 0x53...fc58 | |
| 02/15/2026 | 5:33:41 PM | sell | $13.03 | $7.11 | 0.02107 | 0.01151 | 1.83 | 0x55...06f8 | |
| 02/15/2026 | 2:37:39 PM | sell | $1.09 | $7.13 | 0.001767 | 0.0115 | 0.1535 | 0x80...b748 | |
| 02/15/2026 | 2:37:39 PM | sell | $15.95 | $7.13 | 0.02575 | 0.01151 | 2.23 | 0x8a...2e9f | |
| 02/15/2026 | 8:14:28 AM | sell | $3.04 | $7.34 | 0.004772 | 0.0115 | 0.4146 | 0x6d...7237 | |
| 02/15/2026 | 7:55:55 AM | sell | $0.712 | $7.36 | 0.001113 | 0.01151 | 0.09666 | 0x21...99e2 | |
| 02/15/2026 | 3:49:32 AM | buy | $0.0007372 | $7.3 | 0.051167 | 0.01156 | 0.0001009 | 0xed...9c01 | |
| 02/15/2026 | 3:49:32 AM | sell | $61.14 | $7.27 | 0.09679 | 0.01151 | 8.4 | 0x20...29ce | |
| 02/14/2026 | 8:35:46 PM | sell | $39.36 | $7.27 | 0.06237 | 0.01152 | 5.41 | 0x59...2430 | |
| 02/14/2026 | 9:40:47 AM | sell | $15.55 | $7.23 | 0.02478 | 0.01152 | 2.15 | 0x55...566c |