WhatToFarm
/
Get started
12 Swap

Info about BRISE-WBNB pair

Price USD
$0.077819
Price
0.091587 WBNB
TVL
$880,829.91
MKT CAP
$78M
5m
0%
1h
0.08%
4h
-0.23%
24h
1.26%
Share
TXNS
98
Buys
69
Sells
29
Volume
9K
Telegram price alerts
Pair:
0x7DD308207c0e700466CAfda79f0218D898c211F8
BRISE:
0x8FFf93E810a2eDaaFc326eDEE51071DA9d398E83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BRISE:
5.65T
Pooled WBNB:
$893.93

BRISE/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of BRISE token on DEX PancakeSwap is $0.00000007819. BRISE price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $8,723.34. BRISE token contract is 0x8FFf93E810a2eDaaFc326eDEE51071DA9d398E83 with a market cap $78,004,672.96. The liquidity pool contract is 0x7DD308207c0e700466CAfda79f0218D898c211F8 with total value locked (TVL) of $880,829.92. The BRISE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BRISE/WBNB with the contract address 0x7DD308207c0e700466CAfda79f0218D898c211F8 is $880,829.92.

The total transactions of BRISE/WBNB is 98 in the last 24 hours, 69 of which are buy transactions, and 29 are sales transactions.

BRISE/WBNB pool has a trading volume of $8,723.34 in the last 24 hours.

The exchange rate of 1 BRISE to WBNB is 0.0000000001587, captured at 1:09 AM UTC.

The price of converting 1 BRISE to USD is $0.00000007819 today.

BRISE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/202412:22:28 AMbuy$5.47$0.0778190.011110.09158770M
0x185...9Db4
0x5a...8e6f
09/07/202411:32:12 PMbuy$6.25$0.0778140.012690.09158780M
0x1e9...3578
0x04...fcaa
09/07/202410:07:46 PMsell$373.84$0.0777880.75860.091584.8B
0x689...24Cc
0x38...fb39
09/07/202410:06:04 PMsell$361.39$0.0777960.73380.0915834.64B
0x689...24Cc
0xb6...8e3c
09/07/20249:48:01 PMbuy$2.07$0.077850.00420.09159226.37M
0x7DD...2Ef6
0xcc...915c
09/07/20249:18:33 PMsell$5.77$0.0778180.011690.09158473.81M
0xdd8...E9C9
0x40...6948
09/07/20249:08:33 PMbuy$1.28$0.0778520.0026130.09159116.42M
0x1C5...A82c
0x15...e7b0
09/07/20248:35:27 PMbuy$10.09$0.0778850.020370.091591127.99M
0x01E...E356
0xb1...6e9c
09/07/20248:25:54 PMsell$3.13$0.0778370.0063350.09158340M
0x087...78d8
0x43...61d5
09/07/20246:16:19 PMbuy$89.39$0.0778520.18110.0915911.14B
0x3e3...2289
0x08...fdb6
09/07/20245:17:35 PMbuy$0.001515$0.0778770.0530620.09159119,240.72
0xD37...7C49
0x44...1b16
09/07/20245:14:53 PMbuy$19.76$0.0778870.039880.091591250.6M
0xBe6...65cd
0x67...e77f
09/07/20244:54:46 PMsell$13.31$0.0778560.026840.091583169.53M
0xA7F...C017
0x83...2d2c
09/07/20244:40:57 PMbuy$54.48$0.0778920.10980.091591690.35M
0x531...e021
0x16...7031
09/07/20244:32:18 PMbuy$4.99$0.0779030.010060.0915963.24M
0x2CB...9649
0x34...d29a
09/07/20244:23:03 PMbuy$70.91$0.0779120.14250.09159896.28M
0x689...24Cc
0x2e...1e09
09/07/20244:18:57 PMbuy$168.01$0.0778930.33830.0915892.13B
0x3e3...2289
0xd3...5edb
09/07/20244:18:57 PMbuy$34.06$0.0778960.06860.09159431.38M
0xc62...Ce21
0x6c...14f7
09/07/20244:06:55 PMbuy$58.98$0.0779110.11840.091588745.61M
0xc62...Ce21
0x82...789f
09/07/20244:06:46 PMbuy$40.97$0.0779090.082290.091588518.09M
0xfF3...6dda
0x8f...4a0e