Info about BRISE-WBNB pair
- Pooled BRISE:
- 13.07T
- Pooled WBNB:
- $457.82
BRISE/WBNB price stats on BNB Chain
As of February 13, 2026, the current price of BRISE token on DEX PancakeSwap is $0.0000000215. BRISE price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $4,688.00. BRISE token contract is 0x8FFf93E810a2eDaaFc326eDEE51071DA9d398E83 with a market cap $21,503,077.93. The liquidity pool contract is 0x7DD308207c0e700466CAfda79f0218D898c211F8 with total value locked (TVL) of $563,356.12. The BRISE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BRISE/WBNB now?
The current liquidity of BRISE/WBNB with the contract address 0x7DD308207c0e700466CAfda79f0218D898c211F8 is $563,356.12.
How many transactions are there in the BRISE/WBNB pool in the last 24 hours?
The total transactions of BRISE/WBNB is 86 in the last 24 hours, 39 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the BRISE/WBNB pool in the last 24 hours?
BRISE/WBNB pool has a trading volume of $4,688.00 in the last 24 hours.
What is the exchange rate of 1 BRISE to WBNB?
The exchange rate of 1 BRISE to WBNB is 0.00000000003494, captured at 5:23 PM UTC.
How much is 1 BRISE in dollars?
The price of converting 1 BRISE to USD is $0.0000000215 today.
BRISE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 5:01:11 PM | sell | $0.2227 | $0.07215 | 0.0003621 | 0.0103494 | 10.36M | 0xb5...e66d | |
| 02/13/2026 | 4:48:11 PM | sell | $1.89 | $0.072153 | 0.003078 | 0.0103495 | 88.09M | 0x11...c9b5 | |
| 02/13/2026 | 4:33:04 PM | sell | $133.24 | $0.072161 | 0.2155 | 0.0103496 | 6.16B | 0xfe...cb36 | |
| 02/13/2026 | 4:20:55 PM | sell | $0.4637 | $0.072146 | 0.0007557 | 0.0103498 | 21.6M | 0xf9...4b52 | |
| 02/13/2026 | 3:58:13 PM | buy | $2.15 | $0.072142 | 0.00353 | 0.0103515 | 100.4M | 0x0e...6d98 | |
| 02/13/2026 | 3:35:55 PM | buy | $0.003423 | $0.07216 | 0.05557 | 0.0103515 | 158,440.12 | 0x27...a3b4 | |
| 02/13/2026 | 3:29:14 PM | sell | $17.68 | $0.072141 | 0.02889 | 0.0103498 | 825.83M | 0x87...5468 | |
| 02/13/2026 | 3:27:44 PM | sell | $288.65 | $0.072138 | 0.4727 | 0.0103502 | 13.5B | 0x82...b306 | |
| 02/13/2026 | 3:27:18 PM | sell | $129.79 | $0.072143 | 0.2124 | 0.0103507 | 6.06B | 0x16...f6aa | |
| 02/13/2026 | 2:38:37 PM | sell | $1.19 | $0.072106 | 0.001985 | 0.0103509 | 56.57M | 0x8c...d3ba | |
| 02/13/2026 | 1:36:05 PM | sell | $80.1 | $0.072112 | 0.1331 | 0.010351 | 3.79B | 0xc8...cfcb | |
| 02/13/2026 | 1:36:01 PM | sell | $103.28 | $0.072113 | 0.1716 | 0.0103512 | 4.89B | 0x83...1fd6 | |
| 02/13/2026 | 1:35:44 PM | sell | $195.67 | $0.072114 | 0.3253 | 0.0103516 | 9.25B | 0xad...8aa6 | |
| 02/13/2026 | 12:57:54 PM | sell | $28.61 | $0.07211 | 0.04771 | 0.0103519 | 1.36B | 0x1b...d5dd | |
| 02/13/2026 | 12:50:47 PM | sell | $5.08 | $0.072108 | 0.008486 | 0.0103519 | 241.13M | 0xc7...9bef | |
| 02/13/2026 | 12:46:45 PM | sell | $0.04414 | $0.072108 | 0.00007369 | 0.0103519 | 2.09M | 0x67...9849 | |
| 02/13/2026 | 12:38:12 PM | sell | $0.7228 | $0.072109 | 0.001206 | 0.0103519 | 34.26M | 0x3a...b8fc | |
| 02/13/2026 | 12:37:48 PM | buy | $141.99 | $0.072117 | 0.237 | 0.0103535 | 6.7B | 0x4f...840f | |
| 02/13/2026 | 12:37:26 PM | sell | $1.11 | $0.072105 | 0.001855 | 0.0103516 | 52.76M | 0x46...392f | |
| 02/13/2026 | 12:37:25 PM | buy | $42.21 | $0.072116 | 0.07047 | 0.0103533 | 1.99B | 0xa5...0053 |