WhatToFarm
/
Get started
12 Swap

Info about BRISE-WBNB pair

Price USD
$0.072776
Price
0.010322 WBNB
TVL
$756,213
MKT CAP
$27.8M
5m
-0.48%
1h
0.51%
4h
0.80%
24h
0.06%
Share
TXNS
72
Buys
38
Sells
34
Volume
2K
Telegram price alerts
Pair:
0x7DD308207c0e700466CAfda79f0218D898c211F8
BRISE:
0x8FFf93E810a2eDaaFc326eDEE51071DA9d398E83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BRISE:
13.65T
Pooled WBNB:
$438.6

BRISE/WBNB price stats on BNB Chain

As of January 2, 2026, the current price of BRISE token on DEX PancakeSwap is $0.00000002776. BRISE price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $2,149.39. BRISE token contract is 0x8FFf93E810a2eDaaFc326eDEE51071DA9d398E83 with a market cap $27,765,100.94. The liquidity pool contract is 0x7DD308207c0e700466CAfda79f0218D898c211F8 with total value locked (TVL) of $756,213.00. The BRISE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BRISE/WBNB with the contract address 0x7DD308207c0e700466CAfda79f0218D898c211F8 is $756,213.00.

The total transactions of BRISE/WBNB is 72 in the last 24 hours, 38 of which are buy transactions, and 34 are sales transactions.

BRISE/WBNB pool has a trading volume of $2,149.39 in the last 24 hours.

The exchange rate of 1 BRISE to WBNB is 0.0000000000322, captured at 6:07 AM UTC.

The price of converting 1 BRISE to USD is $0.00000002776 today.

BRISE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/02/20266:06:25 AMbuy$55.53$0.0727760.064410.0103222B
0x52C...18CB
0x03...8bc9
01/02/20266:00:17 AMbuy$1.85$0.072790.0021350.01032266.32M
0x61e...e58F
0x65...49a3
01/02/20265:59:35 AMsell$47.04$0.0727620.054570.01032041.7B
0x52C...18CB
0x01...8695
01/02/20264:56:21 AMbuy$0.9259$0.0727760.0010740.010322133.35M
0x6Dc...6E50
0x2f...795b
01/02/20264:45:40 AMsell$47.7$0.0727630.055340.01032051.73B
0x4Ab...5d8E
0xae...66dd
01/02/20263:55:46 AMbuy$1.71$0.0727770.0019880.010322161.72M
0x2F1...0be7
0xae...fd11
01/02/20263:55:16 AMbuy$0.8613$0.072790.00099430.010322130.86M
0x2F1...0be7
0xbb...e9b4
01/02/20263:28:45 AMsell$2.22$0.0727550.0025880.010320580.75M
0xa31...526B
0xc0...c57a
01/02/20263:17:07 AMbuy$51.15$0.0727820.059210.01032211.84B
0x133...2B95
0x3b...085e
01/02/20262:48:49 AMsell$3.16$0.0727660.0036620.0103204114.29M
0x7d1...61AD
0x33...e00f
01/02/20262:42:25 AMbuy$55.31$0.0727650.064410.0103222B
0x52C...18CB
0x9c...4164
01/02/20262:05:56 AMsell$2.97$0.0727540.0034560.0103204107.86M
0xEBf...E057
0x7f...618e
01/02/20261:53:46 AMbuy$31.1$0.0727810.0360.01032191.12B
0x91c...0590
0xe7...110f
01/02/20261:53:45 AMbuy$31.1$0.0727810.035990.01032191.12B
0xfC3...f34E
0xd2...9d4b
01/02/20261:35:34 AMsell$4.83$0.0727530.0056280.0103203175.72M
0xD8e...45b2
0x14...1a08
01/02/20261:28:02 AMbuy$0.4298$0.0727670.00050.010321915.53M
0x4E7...aB41
0x7f...b5d8
01/02/202612:04:06 AMbuy$0.9907$0.0727660.0011520.010321935.81M
0xECE...Dd41
0x71...2aec
01/01/202610:37:02 PMsell$0.04228$0.0727610.000049050.01032031.53M
0xBac...5D88
0x37...def8
01/01/202610:36:50 PMsell$0.1691$0.0727610.00019620.01032036.13M
0xBac...5D88
0xdb...6f96
01/01/202610:28:29 PMsell$3.74$0.0727470.0043710.0103203136.48M
0xB69...43f5
0x25...14b2