Info about BRISE-WBNB pair
- Pooled BRISE:
- 5.65T
- Pooled WBNB:
- $893.93
BRISE/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of BRISE token on DEX PancakeSwap is $0.00000007819. BRISE price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $8,723.34. BRISE token contract is 0x8FFf93E810a2eDaaFc326eDEE51071DA9d398E83 with a market cap $78,004,672.96. The liquidity pool contract is 0x7DD308207c0e700466CAfda79f0218D898c211F8 with total value locked (TVL) of $880,829.92. The BRISE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BRISE/WBNB now?
The current liquidity of BRISE/WBNB with the contract address 0x7DD308207c0e700466CAfda79f0218D898c211F8 is $880,829.92.
How many transactions are there in the BRISE/WBNB pool in the last 24 hours?
The total transactions of BRISE/WBNB is 98 in the last 24 hours, 69 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the BRISE/WBNB pool in the last 24 hours?
BRISE/WBNB pool has a trading volume of $8,723.34 in the last 24 hours.
What is the exchange rate of 1 BRISE to WBNB?
The exchange rate of 1 BRISE to WBNB is 0.0000000001587, captured at 1:09 AM UTC.
How much is 1 BRISE in dollars?
The price of converting 1 BRISE to USD is $0.00000007819 today.
BRISE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/08/2024 | 12:22:28 AM | buy | $5.47 | $0.077819 | 0.01111 | 0.091587 | 70M | 0x5a...8e6f | |
09/07/2024 | 11:32:12 PM | buy | $6.25 | $0.077814 | 0.01269 | 0.091587 | 80M | 0x04...fcaa | |
09/07/2024 | 10:07:46 PM | sell | $373.84 | $0.077788 | 0.7586 | 0.09158 | 4.8B | 0x38...fb39 | |
09/07/2024 | 10:06:04 PM | sell | $361.39 | $0.077796 | 0.7338 | 0.091583 | 4.64B | 0xb6...8e3c | |
09/07/2024 | 9:48:01 PM | buy | $2.07 | $0.07785 | 0.0042 | 0.091592 | 26.37M | 0xcc...915c | |
09/07/2024 | 9:18:33 PM | sell | $5.77 | $0.077818 | 0.01169 | 0.091584 | 73.81M | 0x40...6948 | |
09/07/2024 | 9:08:33 PM | buy | $1.28 | $0.077852 | 0.002613 | 0.091591 | 16.42M | 0x15...e7b0 | |
09/07/2024 | 8:35:27 PM | buy | $10.09 | $0.077885 | 0.02037 | 0.091591 | 127.99M | 0xb1...6e9c | |
09/07/2024 | 8:25:54 PM | sell | $3.13 | $0.077837 | 0.006335 | 0.091583 | 40M | 0x43...61d5 | |
09/07/2024 | 6:16:19 PM | buy | $89.39 | $0.077852 | 0.1811 | 0.091591 | 1.14B | 0x08...fdb6 | |
09/07/2024 | 5:17:35 PM | buy | $0.001515 | $0.077877 | 0.053062 | 0.091591 | 19,240.72 | 0x44...1b16 | |
09/07/2024 | 5:14:53 PM | buy | $19.76 | $0.077887 | 0.03988 | 0.091591 | 250.6M | 0x67...e77f | |
09/07/2024 | 4:54:46 PM | sell | $13.31 | $0.077856 | 0.02684 | 0.091583 | 169.53M | 0x83...2d2c | |
09/07/2024 | 4:40:57 PM | buy | $54.48 | $0.077892 | 0.1098 | 0.091591 | 690.35M | 0x16...7031 | |
09/07/2024 | 4:32:18 PM | buy | $4.99 | $0.077903 | 0.01006 | 0.09159 | 63.24M | 0x34...d29a | |
09/07/2024 | 4:23:03 PM | buy | $70.91 | $0.077912 | 0.1425 | 0.09159 | 896.28M | 0x2e...1e09 | |
09/07/2024 | 4:18:57 PM | buy | $168.01 | $0.077893 | 0.3383 | 0.091589 | 2.13B | 0xd3...5edb | |
09/07/2024 | 4:18:57 PM | buy | $34.06 | $0.077896 | 0.0686 | 0.09159 | 431.38M | 0x6c...14f7 | |
09/07/2024 | 4:06:55 PM | buy | $58.98 | $0.077911 | 0.1184 | 0.091588 | 745.61M | 0x82...789f | |
09/07/2024 | 4:06:46 PM | buy | $40.97 | $0.077909 | 0.08229 | 0.091588 | 518.09M | 0x8f...4a0e |