WhatToFarm
/
Get started
12 Swap

Info about BRISE-WBNB pair

Price USD
$0.071946
Price
0.0103205 WBNB
TVL
$535,819.43
MKT CAP
$19.5M
5m
0.52%
1h
0.47%
4h
0.85%
24h
-2.02%
Share
TXNS
73
Buys
48
Sells
25
Volume
6K
Telegram price alerts
Pair:
0x7DD308207c0e700466CAfda79f0218D898c211F8
BRISE:
0x8FFf93E810a2eDaaFc326eDEE51071DA9d398E83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BRISE:
13.8T
Pooled WBNB:
$441.2

BRISE/WBNB price stats on BNB Chain

As of June 17, 2026, the current price of BRISE token on DEX PancakeSwap is $0.00000001946. BRISE price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $5,608.99. BRISE token contract is 0x8FFf93E810a2eDaaFc326eDEE51071DA9d398E83 with a market cap $19,465,913.27. The liquidity pool contract is 0x7DD308207c0e700466CAfda79f0218D898c211F8 with total value locked (TVL) of $535,819.44. The BRISE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BRISE/WBNB with the contract address 0x7DD308207c0e700466CAfda79f0218D898c211F8 is $535,819.44.

The total transactions of BRISE/WBNB is 73 in the last 24 hours, 48 of which are buy transactions, and 25 are sales transactions.

BRISE/WBNB pool has a trading volume of $5,608.99 in the last 24 hours.

The exchange rate of 1 BRISE to WBNB is 0.00000000003205, captured at 6:51 AM UTC.

The price of converting 1 BRISE to USD is $0.00000001946 today.

BRISE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/20266:50:41 AMbuy$3.58$0.0719460.0059120.0103205184.42M
0x4D1...4c09
0xb3...57a6
06/17/20266:45:39 AMsell$103.77$0.0719360.17090.0103195.36B
0xdeF...d6a4
0x22...7a22
06/17/20266:35:18 AMsell$115.89$0.0719380.19090.01031935.98B
0x531...e021
0x96...ca95
06/17/20266:29:26 AMbuy$367.91$0.0719430.6070.010320618.93B
0x8Ec...8E06
0x8c...2250
06/17/20266:23:11 AMbuy$3.98$0.0719450.0065550.0103202204.72M
0x995...2fC6
0xad...17d7
06/17/20265:55:10 AMsell$19.78$0.0719370.032540.01031861.02B
0x7B5...7B9a
0xf3...fd44
06/17/20264:12:19 AMsell$101.28$0.0719310.16710.01031875.24B
0x6d3...3bA2
0xd5...c46b
06/17/20264:03:23 AMsell$0.7126$0.0719280.0011780.010318836.96M
0xBde...Ee01
0xf4...5b5d
06/17/20263:14:26 AMsell$0.054825$0.071930.0879720.0103188250
0xaDb...2500
0x6a...1b31
06/17/20263:13:49 AMsell$0.054825$0.071930.0879720.0103188250
0xaDb...2500
0x65...0867
06/17/20261:28:59 AMsell$2.42$0.0719250.0040090.0103189125.74M
0xc5a...3F08
0xd5...5642
06/16/202611:59:47 PMsell$3.15$0.0719290.0052070.0103189163.3M
0xc5a...3F08
0x3f...3e41
06/16/202611:23:40 PMbuy$5.03$0.0719380.0083220.0103205259.65M
0x995...2fC6
0xfb...f078
06/16/202611:22:13 PMsell$4.98$0.0719290.0082350.0103189258.25M
0x995...2fC6
0xc2...ad64
06/16/202611:20:45 PMsell$4.98$0.0719290.008240.0103189258.4M
0x995...2fC6
0x36...b2f3
06/16/202611:00:33 PMbuy$0.00771$0.0719430.000012710.0103205396,651.01
0xd26...6406
0x05...4f7a
06/16/202610:35:35 PMbuy$0.002602$0.0719420.0542940.0103205133,992.72
0xA2E...189E
0xea...9cc2
06/16/202610:19:01 PMsell$543.47$0.071940.89480.010319528B
0x972...644c
0xd7...0c1e
06/16/20269:25:58 PMbuy$0.007478$0.0719530.000012310.0103218382,788.67
0xA85...941D
0xac...871e
06/16/20269:10:01 PMbuy$0.06363$0.0719580.00010450.01032183.25M
0xc0D...3FB9
0x21...083b