WhatToFarm
/
Get started
12 Swap

Info about BRISE-WBNB pair

Price USD
$0.072181
Price
0.0103524 WBNB
TVL
$569,284.94
MKT CAP
$21.8M
5m
0%
1h
-0.14%
4h
0.12%
24h
-0.65%
Share
TXNS
68
Buys
30
Sells
38
Volume
4K
Telegram price alerts
Pair:
0x7DD308207c0e700466CAfda79f0218D898c211F8
BRISE:
0x8FFf93E810a2eDaaFc326eDEE51071DA9d398E83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BRISE:
13.01T
Pooled WBNB:
$459.75

BRISE/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of BRISE token on DEX PancakeSwap is $0.00000002181. BRISE price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $4,254.73. BRISE token contract is 0x8FFf93E810a2eDaaFc326eDEE51071DA9d398E83 with a market cap $21,818,936.06. The liquidity pool contract is 0x7DD308207c0e700466CAfda79f0218D898c211F8 with total value locked (TVL) of $569,284.95. The BRISE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BRISE/WBNB with the contract address 0x7DD308207c0e700466CAfda79f0218D898c211F8 is $569,284.95.

The total transactions of BRISE/WBNB is 68 in the last 24 hours, 30 of which are buy transactions, and 38 are sales transactions.

BRISE/WBNB pool has a trading volume of $4,254.73 in the last 24 hours.

The exchange rate of 1 BRISE to WBNB is 0.00000000003524, captured at 4:00 AM UTC.

The price of converting 1 BRISE to USD is $0.00000002181 today.

BRISE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20263:33:32 AMsell$0.07132$0.0721810.00011510.01035243.27M
0x656...7213
0x93...abd4
02/18/20262:47:16 AMbuy$136.39$0.0721840.2210.0103546.24B
0xb1B...F1b7
0xbe...ec9a
02/18/202612:41:10 AMsell$12.85$0.0721780.020770.0103521589.9M
0x7cc...8BA6
0xfe...4c37
02/18/202612:40:32 AMsell$94.3$0.072180.15230.01035224.33B
0x7cc...8BA6
0xaf...92e0
02/18/202612:03:30 AMsell$2.56$0.0721790.0041540.0103523117.92M
0x76B...2AfE
0x8e...996f
02/17/202611:21:17 PMsell$4.82$0.0721760.0078020.0103523221.43M
0x306...80c9
0x68...43a3
02/17/20269:48:07 PMsell$0.08586$0.0721750.0001390.01035233.95M
0x1EC...AceA
0xd0...a551
02/17/20269:04:22 PMsell$10.47$0.072180.016920.0103523480.39M
0xed9...6609
0x3c...f91f
02/17/20268:50:31 PMbuy$7.37$0.0721930.011910.0103541336.3M
0x5a6...d5Ac
0x60...2b11
02/17/20268:02:43 PMsell$0.01103$0.0721860.000017780.0103523504,716.35
0xC3f...FD1d
0xd2...3ad5
02/17/20267:58:14 PMbuy$0.9891$0.0721970.0015930.010354145.01M
0x105...6486
0x42...232b
02/17/20266:43:31 PMsell$2.19$0.0721920.0035230.0103523100M
0xc22...094B
0x17...8dda
02/17/20266:16:16 PMbuy$70.56$0.0721820.11450.0103543.23B
0x5Be...272A
0xb8...3532
02/17/20266:02:40 PMsell$21.89$0.0721650.035620.01035221.01B
0x2A4...8b9f
0x35...6750
02/17/20265:45:58 PMbuy$68.75$0.0721670.11230.01035393.17B
0x5Be...272A
0x15...29ed
02/17/20265:39:32 PMbuy$8.45$0.0721760.013730.0103538388.26M
0x28e...a37d
0x94...9ad9
02/17/20265:14:23 PMsell$1.25$0.0721650.0020420.01035258.03M
0x168...4406
0xa5...829c
02/17/20265:08:45 PMsell$23.79$0.0721790.038430.0103521.09B
0x42d...7B62
0x68...5117
02/17/20264:59:39 PMbuy$5.79$0.0721880.0093780.0103538265.01M
0xfd5...2f45
0xc2...a1be
02/17/20264:57:55 PMbuy$0.1314$0.072190.00021230.01035386M
0x500...CCE0
0xef...56b6