WhatToFarm
/
Get started
12 Swap

Info about BRISE-WBNB pair

Price USD
$0.071101
Price
0.0101574 WBNB
TVL
$433,121.79
MKT CAP
$11M
5m
0%
1h
0%
4h
-0.22%
24h
-1.41%
Share
TXNS
41
Buys
17
Sells
24
Volume
2K
Telegram price alerts
Pair:
0x7DD308207c0e700466CAfda79f0218D898c211F8
BRISE:
0x8FFf93E810a2eDaaFc326eDEE51071DA9d398E83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BRISE:
19.71T
Pooled WBNB:
$309.62

BRISE/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of BRISE token on DEX PancakeSwap is $0.00000001101. BRISE price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,066.76. BRISE token contract is 0x8FFf93E810a2eDaaFc326eDEE51071DA9d398E83 with a market cap $11,015,375.63. The liquidity pool contract is 0x7DD308207c0e700466CAfda79f0218D898c211F8 with total value locked (TVL) of $433,121.79. The BRISE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BRISE/WBNB with the contract address 0x7DD308207c0e700466CAfda79f0218D898c211F8 is $433,121.79.

The total transactions of BRISE/WBNB is 41 in the last 24 hours, 17 of which are buy transactions, and 24 are sales transactions.

BRISE/WBNB pool has a trading volume of $2,066.76 in the last 24 hours.

The exchange rate of 1 BRISE to WBNB is 0.00000000001574, captured at 1:06 PM UTC.

The price of converting 1 BRISE to USD is $0.00000001101 today.

BRISE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/202612:47:02 PMbuy$0.2009$0.0711010.00028720.010157418.24M
0x019...8788
0x4b...da41
11/04/202610:45:46 AMbuy$1$0.0711060.0014230.010157490.37M
0x80D...EE7a
0xd0...2fca
11/04/20268:58:36 AMsell$0.4993$0.0711040.00070870.010156745.23M
0x8f7...A7A9
0x4c...e6eb
11/04/20268:38:20 AMsell$0.9989$0.0711010.001420.010156790.66M
0xC5b...6658
0x26...7b00
11/04/20267:18:56 AMbuy$1.02$0.0711030.0014670.010157493.2M
0xAF6...dA59
0x3a...17e8
11/04/20267:18:56 AMsell$181.34$0.0711070.25890.01015816.38B
0x972...644c
0xd3...6aa0
11/04/20267:18:56 AMsell$866.25$0.0711011.230.010157378.62B
0x972...644c
0xd3...6aa0
11/04/20267:18:56 AMbuy$14.09$0.0711020.020110.01015741.28B
0x999...0515
0x22...7981
11/04/20266:37:35 AMsell$8.04$0.0711080.011480.0101582725.79M
0x369...aB8D
0x16...dce0
11/04/20266:34:16 AMbuy$10.85$0.0711130.01550.010159974.83M
0x1AF...fa03
0x2f...b34e
11/04/20266:22:07 AMsell$33.87$0.0711050.048470.01015823.06B
0x7cc...8BA6
0x90...fd85
11/04/20266:21:30 AMsell$248.86$0.0711070.35590.010158422.47B
0x7cc...8BA6
0x06...2fa6
11/04/20266:14:17 AMsell$1.28$0.0711070.0018410.0101586116.07M
0x724...29Fe
0x96...b84f
11/04/20266:13:24 AMbuy$1.58$0.0711130.0022690.0101594142.35M
0xF0c...616B
0xc1...2a7f
11/04/20266:11:17 AMbuy$1.19$0.0711140.0017110.0101594107.36M
0x177...f78c
0xcd...36cc
11/04/20266:10:56 AMbuy$0.9948$0.0711140.0014230.010159489.28M
0xF0c...616B
0x70...c1a3
11/04/20266:04:27 AMsell$46.19$0.0711080.066110.01015864.17B
0x8A9...A844
0x34...e33e
11/04/20264:12:52 AMsell$3.69$0.0710960.0053520.0101586337.32M
0x13F...3b62
0xcc...2c56
11/04/20264:02:51 AMbuy$4.97$0.0710940.0072470.0101594454.44M
0x1e9...3578
0xb2...2dcb
11/04/20263:41:59 AMbuy$0.3412$0.0710930.00049770.010159431.21M
0xE00...8b23
0xb9...d951