WhatToFarm
/
Get started
12 Swap

Info about BRISE-WBNB pair

Price USD
$0.073903
Price
0.0105687 WBNB
TVL
$796,900.22
MKT CAP
$39.1M
5m
0%
1h
0.10%
4h
1.58%
24h
3.58%
Share
TXNS
244
Buys
133
Sells
111
Volume
19K
Telegram price alerts
Pair:
0x7DD308207c0e700466CAfda79f0218D898c211F8
BRISE:
0x8FFf93E810a2eDaaFc326eDEE51071DA9d398E83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BRISE:
10.18T
Pooled WBNB:
$580.58

BRISE/WBNB price stats on BNB Chain

As of July 11, 2025, the current price of BRISE token on DEX PancakeSwap is $0.00000003903. BRISE price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $18,529.79. BRISE token contract is 0x8FFf93E810a2eDaaFc326eDEE51071DA9d398E83 with a market cap $39,129,594.61. The liquidity pool contract is 0x7DD308207c0e700466CAfda79f0218D898c211F8 with total value locked (TVL) of $796,900.23. The BRISE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BRISE/WBNB with the contract address 0x7DD308207c0e700466CAfda79f0218D898c211F8 is $796,900.23.

The total transactions of BRISE/WBNB is 244 in the last 24 hours, 133 of which are buy transactions, and 111 are sales transactions.

BRISE/WBNB pool has a trading volume of $18,529.79 in the last 24 hours.

The exchange rate of 1 BRISE to WBNB is 0.00000000005687, captured at 12:35 AM UTC.

The price of converting 1 BRISE to USD is $0.00000003903 today.

BRISE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/202512:18:16 AMsell$0.2341$0.0739030.00034120.01056876M
0x1ca...d446
0xa7...3488
07/10/202511:52:14 PMsell$0.03449$0.0738990.000050310.0105687884,638.76
0x928...0B4b
0x4d...98dc
07/10/202511:50:30 PMsell$14.77$0.0738990.021540.0105687378.85M
0xE41...CF79
0x6a...4ba8
07/10/202511:09:28 PMsell$370$0.0739050.53930.01056939.47B
0x056...963f
0x57...c515
07/10/202511:06:55 PMsell$279.74$0.0739110.40780.01057027.15B
0x056...963f
0x20...2883
07/10/202511:00:04 PMbuy$29.05$0.0739340.042350.0105734738.55M
0x252...1CBd
0x56...9184
07/10/202510:42:03 PMbuy$56.47$0.0739310.082350.01057331.44B
0xcfB...04eD
0x25...e2a9
07/10/202510:39:27 PMsell$0.3129$0.0739110.00045620.01057038M
0x00e...52F8
0x26...08f2
07/10/202510:38:27 PMbuy$299.57$0.0739280.43680.01057287.63B
0x689...24Cc
0xb6...ab24
07/10/202510:38:05 PMbuy$389.68$0.0739210.56820.01057189.94B
0x056...963f
0x65...d2da
07/10/202510:37:45 PMbuy$276.78$0.0739150.40350.01057087.07B
0x531...e021
0xb7...b1ec
07/10/202510:37:43 PMbuy$37.94$0.0739120.055330.0105704970M
0x689...24Cc
0x80...1bb1
07/10/202510:35:34 PMsell$20.73$0.0738920.030230.0105675532.66M
0x62D...b238
0x13...d252
07/10/202510:35:26 PMbuy$99.75$0.0739090.14540.01057022.55B
0xD2e...8571
0x47...3df8
07/10/202510:34:58 PMbuy$261.34$0.0739060.38110.01056976.69B
0x056...963f
0xb1...6c9c
07/10/202510:34:43 PMbuy$99.56$0.0739020.14520.01056922.55B
0x531...e021
0x23...4f9f
07/10/202510:33:12 PMsell$3.41$0.0738820.0049830.010566288M
0xAFc...5c8f
0xc5...235c
07/10/202510:30:23 PMbuy$99.51$0.07390.14510.01056892.55B
0xD2e...8571
0x51...e51f
07/10/202510:29:55 PMbuy$99.47$0.0738980.1450.01056872.55B
0x531...e021
0xce...321c
07/10/202510:27:18 PMbuy$99.38$0.0738960.14490.01056842.55B
0x689...24Cc
0x13...8891