WhatToFarm
/
Get started
12 Swap

Info about BRISE-WBNB pair

Price USD
$0.073477
Price
0.0103722 WBNB
TVL
$880,281.34
MKT CAP
$34.8M
5m
0%
1h
0.51%
4h
0.08%
24h
3.80%
Share
TXNS
130
Buys
70
Sells
60
Volume
9K
Telegram price alerts
Pair:
0x7DD308207c0e700466CAfda79f0218D898c211F8
BRISE:
0x8FFf93E810a2eDaaFc326eDEE51071DA9d398E83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BRISE:
12.69T
Pooled WBNB:
$471.05

BRISE/WBNB price stats on BNB Chain

As of November 19, 2025, the current price of BRISE token on DEX PancakeSwap is $0.00000003477. BRISE price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $9,336.27. BRISE token contract is 0x8FFf93E810a2eDaaFc326eDEE51071DA9d398E83 with a market cap $34,778,191.97. The liquidity pool contract is 0x7DD308207c0e700466CAfda79f0218D898c211F8 with total value locked (TVL) of $880,281.35. The BRISE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BRISE/WBNB with the contract address 0x7DD308207c0e700466CAfda79f0218D898c211F8 is $880,281.35.

The total transactions of BRISE/WBNB is 130 in the last 24 hours, 70 of which are buy transactions, and 60 are sales transactions.

BRISE/WBNB pool has a trading volume of $9,336.27 in the last 24 hours.

The exchange rate of 1 BRISE to WBNB is 0.00000000003722, captured at 12:30 AM UTC.

The price of converting 1 BRISE to USD is $0.00000003477 today.

BRISE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/18/202511:34:30 PMbuy$9.89$0.0734770.010590.0103722284.58M
0xAd4...617F
0x31...da14
11/18/202510:57:54 PMsell$0.9423$0.0734430.0010130.010370327.37M
0x895...d924
0xdf...7ea7
11/18/202510:57:26 PMbuy$14.77$0.073460.015880.0103721426.88M
0x6c0...233e
0x35...3530
11/18/202510:45:41 PMbuy$0.02915$0.073460.000031350.0103721842,518.14
0x961...3118
0x01...668e
11/18/202510:24:44 PMsell$85.61$0.0734390.092190.01037032.49B
0xE08...a657
0x15...f505
11/18/20259:57:40 PMbuy$105.15$0.0734530.11330.01037223.04B
0xdeF...d6a4
0x36...8369
11/18/20259:07:50 PMbuy$29.16$0.0734620.031340.0103721842.34M
0xF1B...bc03
0x7f...c870
11/18/20259:07:49 PMbuy$29.16$0.0734620.031340.010372842.34M
0xfC3...f34E
0x1c...62e8
11/18/20258:16:44 PMsell$1.1$0.0734690.0011790.010370131.85M
0xB78...2933
0xc0...fd0f
11/18/20258:14:50 PMsell$88.47$0.073470.094390.01037022.55B
0xd97...1F36
0xe2...4d8f
11/18/20258:05:34 PMsell$205.89$0.0734550.22070.01037055.96B
0xc9b...1659
0x64...dd01
11/18/20257:55:42 PMsell$0.3913$0.0734570.00041960.010370611.32M
0x910...CB7f
0xb2...a7fb
11/18/20257:55:38 PMbuy$2.17$0.0734740.0023350.010372562.68M
0x975...99F1
0x66...1669
11/18/20257:52:07 PMbuy$0.2185$0.0734740.00023420.01037256.29M
0xf5B...0D1f
0x6c...3952
11/18/20257:45:33 PMsell$0.06981$0.0734750.000074460.01037062.01M
0x695...F122
0x3d...1bfc
11/18/20257:40:04 PMsell$8.68$0.0734750.0092670.0103706250M
0x52C...18CB
0x1d...26b1
11/18/20257:17:46 PMsell$2.15$0.0734540.0023170.010370662.51M
0x9a1...E605
0xa3...ac6a
11/18/20256:54:50 PMsell$0.7864$0.0734720.00083960.010370622.65M
0xa7F...680c
0x0d...48ef
11/18/20256:48:06 PMbuy$0.1085$0.0734860.00011590.01037253.11M
0x695...F122
0xee...1485
11/18/20255:50:39 PMbuy$7.91$0.0734640.0085090.0103725228.42M
0xf0d...54a6
0xf2...fc30