WhatToFarm
/
Get started
12 Swap

Info about BRISE-WBNB pair

Price USD
$0.072286
Price
0.0103553 WBNB
TVL
$598,571.86
MKT CAP
$22.9M
5m
0%
1h
0.06%
4h
0.44%
24h
-1.00%
Share
TXNS
89
Buys
56
Sells
33
Volume
5K
Telegram price alerts
Pair:
0x7DD308207c0e700466CAfda79f0218D898c211F8
BRISE:
0x8FFf93E810a2eDaaFc326eDEE51071DA9d398E83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BRISE:
13.07T
Pooled WBNB:
$465.15

BRISE/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of BRISE token on DEX PancakeSwap is $0.00000002286. BRISE price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $5,378.72. BRISE token contract is 0x8FFf93E810a2eDaaFc326eDEE51071DA9d398E83 with a market cap $22,861,424.32. The liquidity pool contract is 0x7DD308207c0e700466CAfda79f0218D898c211F8 with total value locked (TVL) of $598,571.86. The BRISE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BRISE/WBNB with the contract address 0x7DD308207c0e700466CAfda79f0218D898c211F8 is $598,571.86.

The total transactions of BRISE/WBNB is 89 in the last 24 hours, 56 of which are buy transactions, and 33 are sales transactions.

BRISE/WBNB pool has a trading volume of $5,378.72 in the last 24 hours.

The exchange rate of 1 BRISE to WBNB is 0.00000000003553, captured at 6:07 AM UTC.

The price of converting 1 BRISE to USD is $0.00000002286 today.

BRISE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20265:35:26 AMsell$154.2$0.0722860.23960.01035536.75B
0x531...e021
0xf3...309b
04/22/20264:52:39 AMbuy$2.03$0.0722840.0031850.010357289.16M
0x703...155A
0x5d...1421
04/22/20264:10:22 AMbuy$0.02148$0.0722860.000033570.0103572939,832.88
0x7AF...195b
0x2d...df28
04/22/20263:08:55 AMbuy$23.94$0.0722860.03740.01035721.05B
0x4e2...421d
0xd6...7824
04/22/20262:56:55 AMsell$0.5233$0.0722760.00081710.010355422.99M
0xD4F...C2A0
0x93...ef1c
04/22/202612:56:15 AMbuy$88.54$0.0722580.140.01035713.92B
0x207...3F6E
0xec...0d65
04/22/202612:27:40 AMbuy$4.89$0.0722580.0077360.010357216.71M
0x7d1...61AD
0xdf...d52a
04/22/202612:23:43 AMsell$177.32$0.0722490.28010.01035547.88B
0x30D...dAa2
0x08...0cfe
04/21/202611:58:15 PMsell$196.12$0.0722480.31040.01035588.72B
0x30D...dAa2
0x9f...708d
04/21/202611:58:17 PMbuy$5.19$0.0722570.008230.0103574230.27M
0xe72...CE87
0x18...fd0a
04/21/202611:49:49 PMbuy$4.21$0.0722620.0066650.0103578186.25M
0x7d1...61AD
0xbb...df90
04/21/202611:48:43 PMsell$154.31$0.0722520.24410.01035626.85B
0x30D...dAa2
0xa4...db27
04/21/202611:34:13 PMbuy$5.39$0.0722570.0085670.0103582239.16M
0xb2D...9058
0x47...f989
04/21/202611:34:02 PMsell$200.85$0.0722470.31870.01035668.94B
0x30D...dAa2
0x65...87a2
04/21/202611:30:33 PMsell$0.5837$0.0722490.00092630.010356925.95M
0x39c...6197
0x7f...4622
04/21/202611:28:17 PMbuy$0.002452$0.072260.0538920.0103587108,516.02
0xC3f...FD1d
0x7c...8d14
04/21/202611:21:27 PMbuy$2.84$0.072260.0045090.0103587125.71M
0x7d1...61AD
0xc8...d4a3
04/21/202611:20:49 PMsell$199.86$0.072250.31720.01035718.88B
0xf87...72fB
0x90...6fb8
04/21/202611:17:05 PMsell$146.11$0.0722530.23180.01035766.48B
0xD2e...8571
0xd4...0d79
04/21/202611:16:17 PMbuy$274.78$0.0722640.4360.010359212.14B
0xb1B...F1b7
0x31...ffdd