WhatToFarm
/
Get started
12 Swap

Info about BRISE-WBNB pair

Price USD
$0.076053
Price
0.0106333 WBNB
TVL
$1.17M
MKT CAP
$60.4M
5m
0%
1h
-0.19%
4h
0.14%
24h
4.65%
Share
TXNS
141
Buys
80
Sells
61
Volume
21K
Telegram price alerts
Pair:
0x7DD308207c0e700466CAfda79f0218D898c211F8
BRISE:
0x8FFf93E810a2eDaaFc326eDEE51071DA9d398E83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BRISE:
9.7T
Pooled WBNB:
$612.94

BRISE/WBNB price stats on BNB Chain

As of September 16, 2025, the current price of BRISE token on DEX PancakeSwap is $0.00000006053. BRISE price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $20,988.04. BRISE token contract is 0x8FFf93E810a2eDaaFc326eDEE51071DA9d398E83 with a market cap $60,381,221.45. The liquidity pool contract is 0x7DD308207c0e700466CAfda79f0218D898c211F8 with total value locked (TVL) of $1,171,581.83. The BRISE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BRISE/WBNB with the contract address 0x7DD308207c0e700466CAfda79f0218D898c211F8 is $1,171,581.83.

The total transactions of BRISE/WBNB is 141 in the last 24 hours, 80 of which are buy transactions, and 61 are sales transactions.

BRISE/WBNB pool has a trading volume of $20,988.04 in the last 24 hours.

The exchange rate of 1 BRISE to WBNB is 0.00000000006333, captured at 11:08 PM UTC.

The price of converting 1 BRISE to USD is $0.00000006053 today.

BRISE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/202511:02:11 PMbuy$0.1911$0.0760530.00020.01063333.16M
0xF3D...57ed
0x00...b84d
09/16/202510:37:13 PMsell$329.17$0.0760310.34440.01063115.46B
0xD2e...8571
0x49...2994
09/16/202510:37:13 PMsell$271.74$0.0760250.28430.01063054.51B
0x689...24Cc
0x73...223a
09/16/202510:35:40 PMsell$12.53$0.0760340.013110.0106315207.74M
0xab4...3c29
0x10...b60d
09/16/202510:22:06 PMbuy$51.55$0.0760640.053940.0106346850M
0x39d...093F
0xee...a75c
09/16/20259:53:54 PMsell$317.36$0.0760380.3320.01063175.26B
0x531...e021
0xef...c6d3
09/16/20259:47:15 PMsell$346.23$0.0760450.36220.01063245.73B
0xD2e...8571
0xc9...7ece
09/16/20259:47:03 PMsell$321.06$0.0760560.33590.01063375.3B
0x689...24Cc
0x15...e300
09/16/20259:47:03 PMsell$229.62$0.0760510.24020.01063313.79B
0x531...e021
0xa1...2b24
09/16/20259:45:16 PMsell$100.44$0.0760610.1050.01063411.66B
0x710...25F8
0x97...022d
09/16/20259:31:46 PMsell$3.03$0.0760610.0031710.010634250M
0x5f0...2909
0x3a...6d98
09/16/20259:18:00 PMsell$0.1686$0.0760610.00017640.01063422.78M
0x7d1...61AD
0xfb...f79f
09/16/20259:05:00 PMsell$3.03$0.0760610.0031710.010634249.99M
0x802...E424
0x45...ccda
09/16/20257:58:16 PMsell$118.34$0.0760510.1240.01063441.96B
0xdf0...77af
0x6a...e3b3
09/16/20257:52:14 PMbuy$0.7058$0.0760820.000740.010637711.6M
0x5Dc...A055
0xa0...5e61
09/16/20257:50:48 PMbuy$0.7258$0.0760820.0007610.010637711.93M
0x5Dc...A055
0xa4...7260
09/16/20257:48:22 PMsell$8.17$0.0760520.0085670.0106345135.02M
0x680...12c0
0xbd...7eb8
09/16/20257:37:18 PMbuy$39.37$0.0760850.041260.0106376647.02M
0xD18...5216
0x50...488f
09/16/20257:22:40 PMsell$11.62$0.0760570.012170.0106344191.85M
0x996...26Fd
0xa8...7b21
09/16/20257:02:54 PMsell$646.02$0.0760450.67880.010635110.69B
0x710...3327
0x70...28f6