WhatToFarm
/
Get started
12 Swap

Info about BRIN-WBNB pair

Price USD
$0.0004022
Price
0.066355 WBNB
TVL
$1.3
MKT CAP
$402.2K
5m
0%
1h
0%
4h
106%
24h
106%
Share
TXNS
588
Buys
314
Sells
274
Volume
197K
Telegram price alerts
Pair:
0x44f9c1AE13370f5258A6e0142d8c12a96Dc5186d
BRIN:
0x17744a2d4FC7dE77daA86fB2666E8fFd415DdcD0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BRIN:
165.27M
Pooled WBNB:
$0.0002389

BRIN/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of BRIN token on DEX PancakeSwap is $0.0004022. BRIN price is up 106% in the last 24 hours. The trading history for the last 24 hours contains 588 trades with trading volume of $197,456.96. BRIN token contract is 0x17744a2d4FC7dE77daA86fB2666E8fFd415DdcD0 with a market cap $402,242.74. The liquidity pool contract is 0x44f9c1AE13370f5258A6e0142d8c12a96Dc5186d with total value locked (TVL) of $1.30. The BRIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BRIN/WBNB with the contract address 0x44f9c1AE13370f5258A6e0142d8c12a96Dc5186d is $1.30.

The total transactions of BRIN/WBNB is 588 in the last 24 hours, 314 of which are buy transactions, and 274 are sales transactions.

BRIN/WBNB pool has a trading volume of $197,456.96 in the last 24 hours.

The exchange rate of 1 BRIN to WBNB is 0.0000006355, captured at 7:16 PM UTC.

The price of converting 1 BRIN to USD is $0.0004022 today.

BRIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20263:49:30 PMbuy$251.49$0.00040480.34890.066396621,165.94
0xfDF...8632
0xbc...5a74
11/13/20263:49:43 PMbuy$391.01$0.00040480.58370.066396965,762.83
0xa72...A5e0
0x3e...29c5
11/13/20263:49:33 PMbuy$279.88$0.00040480.40090.066396691,283.94
0x3c6...77eF
0x1c...28ea
11/13/20263:49:33 PMsell$56.98$0.00040480.081560.066396140,758.98
0x2Cb...46e3
0x67...51d3
11/13/20263:49:28 PMbuy$229.26$0.00040480.30990.066396566,258.81
0xBD3...7d09
0x8b...535e
11/13/20263:49:30 PMbuy$463.89$0.00040480.63510.0663961.15M
0x91f...8C79
0x8e...7fd2
11/13/20263:49:28 PMbuy$1,036.89$0.00040481.360.0663962.56M
0xeF2...9924
0x06...4517
11/13/20263:49:52 PMbuy$453.5$0.00040220.71650.0663551.13M
0x2Cb...46e3
0x8c...b9cc
11/13/20263:49:33 PMbuy$445.36$0.00040480.62930.0663961.1M
0xeEE...3A66
0x3a...f8d1
11/13/20263:49:43 PMbuy$451.71$0.00040480.66350.0663961.12M
0xeF2...9924
0x3c...d073
11/13/20263:49:48 PMbuy$332.79$0.0003880.52580.06613857,638.3
0xBD3...7d09
0x3c...f43c
11/13/20263:49:51 PMbuy$66.39$0.00039110.10490.06618169,726.3
0xfDF...8632
0x78...bb94
11/13/20263:49:33 PMbuy$142.96$0.00040480.19980.066396353,114.4
0xa72...A5e0
0xfd...3545
11/13/20263:49:37 PMbuy$352.91$0.00040480.51050.066396871,667.03
0xff8...9d45
0x85...7aab
11/13/20263:49:52 PMbuy$436.6$0.00039510.68980.0662431.1M
0x3c6...77eF
0x4b...57bf
11/13/20263:49:11 PMbuy$284.26$0.00033070.41080.065235859,514.41
0xa72...A5e0
0x08...9646
11/13/20263:49:20 PMbuy$800.63$0.00033071.20.0652352.42M
0xFD3...C843
0x66...f065
11/13/20263:49:11 PMbuy$745.47$0.00033071.040.0652352.25M
0xeEE...3A66
0xb2...cdd0
11/13/20263:49:11 PMbuy$206.21$0.00033070.30110.065235623,527.09
0x91f...8C79
0xba...a11c
11/13/20263:49:21 PMbuy$542.6$0.00032230.8590.0651031.68M
0x3c6...77eF
0x90...fa95