WhatToFarm
/
Get started
12 Swap

Info about BRIN-WBNB pair

Price USD
$0.0003268
Price
0.064469 WBNB
TVL
$1.18
MKT CAP
$326.9K
5m
0%
1h
0%
4h
0%
24h
93.64%
Share
TXNS
380
Buys
205
Sells
175
Volume
161K
Telegram price alerts
Pair:
0xF10a07411D934085AdB60f35745898eE5D85B4e3
BRIN:
0xdd74412a534A5925341A535EF4e89851A8b40270
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BRIN:
124.23M
Pooled WBNB:
$0.0001251

BRIN/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of BRIN token on DEX PancakeSwap is $0.0003268. BRIN price is up 93.64% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $160,802.79. BRIN token contract is 0xdd74412a534A5925341A535EF4e89851A8b40270 with a market cap $326,892.85. The liquidity pool contract is 0xF10a07411D934085AdB60f35745898eE5D85B4e3 with total value locked (TVL) of $1.18. The BRIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BRIN/WBNB with the contract address 0xF10a07411D934085AdB60f35745898eE5D85B4e3 is $1.18.

The total transactions of BRIN/WBNB is 380 in the last 24 hours, 205 of which are buy transactions, and 175 are sales transactions.

BRIN/WBNB pool has a trading volume of $160,802.79 in the last 24 hours.

The exchange rate of 1 BRIN to WBNB is 0.0000004469, captured at 9:51 PM UTC.

The price of converting 1 BRIN to USD is $0.0003268 today.

BRIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20263:04:55 PMsell$178.15$0.00031520.24340.064307525,878.66
0x4ae...d9D9
0x67...00c1
10/15/20263:05:25 PMsell$339.39$0.00032310.46370.0644141.05M
0xd5e...007a
0x1c...f165
10/15/20263:05:02 PMbuy$367.33$0.00031520.50190.0643071.08M
0xA6C...D163
0xc4...0ad5
10/15/20263:05:25 PMsell$85.71$0.0003260.11710.064454262,879.23
0x4ae...d9D9
0x78...c088
10/15/20263:05:13 PMbuy$183.99$0.00033030.25140.064513556,952.2
0x8a3...6733
0x29...df94
10/15/20263:05:06 PMsell$87.2$0.0003150.11920.064307256,929.29
0x4ae...d9D9
0xb1...cafc
10/15/20263:05:10 PMsell$665.62$0.0003150.910.0643071.99M
0xb88...f31D
0x16...4f7d
10/15/20263:05:02 PMsell$265.12$0.0003150.36240.064307775,408.99
0x636...8106
0xc6...9d42
10/15/20263:05:13 PMsell$108.42$0.0003290.14820.064498329,548.82
0x636...8106
0x8b...a97d
10/15/20263:05:11 PMsell$162.16$0.00032820.22170.064488493,969.01
0x26B...3131
0xda...5523
10/15/20263:05:13 PMbuy$3.29$0.00032880.00450.06449610,008.86
0x35a...E843
0x16...a3f4
10/15/20263:04:56 PMsell$56.1$0.0003150.076710.064307166,547.4
0x775...9972
0x12...9529
10/15/20263:05:02 PMbuy$208.22$0.0003150.28470.064307603,750.78
0xd5e...007a
0x49...95f4
10/15/20263:04:55 PMsell$597.12$0.0003150.81640.0643071.74M
0x26B...3131
0xae...8bbd
10/15/20263:05:25 PMsell$67.58$0.00032680.09240.064469206,755.18
0x10A...89a6
0x33...36ed
10/15/20263:05:17 PMsell$64.05$0.00032780.087580.064482195,415.62
0x775...9972
0xba...af03
10/15/20263:05:02 PMsell$59.3$0.0003150.081090.064307172,295.98
0x10A...89a6
0xf1...f0ea
10/15/20263:04:24 PMsell$221.95$0.00034250.3040.064692567,329.82
0x775...9972
0xa9...9240
10/15/20263:04:29 PMsell$105.61$0.00034250.14460.064692278,135.7
0x26B...3131
0x46...54b6
10/15/20263:04:50 PMsell$238.76$0.00034930.32710.064786683,453.43
0x636...8106
0x61...a524