- WhatToFarm
- BNB Chain
- PancakeSwap
- BRIN🐶-WBNB LPs
Info about BRIN🐶-WBNB pair
- Pooled BRIN🐶:
- 179.57M
- Pooled WBNB:
- $0.000636
BRIN🐶/WBNB price stats on BNB Chain
As of September 17, 2026, the current price of BRIN🐶 token on DEX PancakeSwap is $0.000000002527. BRIN🐶 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $376,376.62. BRIN🐶 token contract is 0xBb5B3Ea1f0abE78feCd1437e73e7ecCf0a28D6aF with a market cap $2.53. The liquidity pool contract is 0x9c0963f7F39B1489a25426Ee95a170e773BA89F7 with total value locked (TVL) of $0.91. The BRIN🐶/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BRIN🐶/WBNB now?
The current liquidity of BRIN🐶/WBNB with the contract address 0x9c0963f7F39B1489a25426Ee95a170e773BA89F7 is $0.91.
How many transactions are there in the BRIN🐶/WBNB pool in the last 24 hours?
The total transactions of BRIN🐶/WBNB is 543 in the last 24 hours, 342 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the BRIN🐶/WBNB pool in the last 24 hours?
BRIN🐶/WBNB pool has a trading volume of $376,376.62 in the last 24 hours.
What is the exchange rate of 1 BRIN🐶 to WBNB?
The exchange rate of 1 BRIN🐶 to WBNB is 0.000000000003542, captured at 12:41 AM UTC.
How much is 1 BRIN🐶 in dollars?
The price of converting 1 BRIN🐶 to USD is $0.000000002527 today.
BRIN🐶-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 5:29:55 PM | buy | $0.01426 | $0.082527 | 0.00002 | 0.0113542 | 3.78M | 0x7b...a78d | |
| 09/16/2026 | 5:29:55 PM | sell | $137.49 | $0.082527 | 0.1927 | 0.0113542 | 150.41M | 0x92...99f8 | |
| 09/16/2026 | 5:30:04 PM | buy | $0.007134 | $0.082527 | 0.00001 | 0.0113542 | 3.05M | 0x59...742c | |
| 09/16/2026 | 5:30:03 PM | sell | $0.1509 | $0.082527 | 0.0002116 | 0.0113542 | 48.86M | 0x8c...995a | |
| 09/16/2026 | 5:29:58 PM | buy | $0.007134 | $0.082527 | 0.00001 | 0.0113542 | 1.72M | 0x39...934e | |
| 09/16/2026 | 5:29:55 PM | buy | $0.007134 | $0.082527 | 0.00001 | 0.0113542 | 1.97M | 0xce...782f | |
| 09/16/2026 | 5:30:04 PM | buy | $0.01426 | $0.082453 | 0.00002 | 0.0113439 | 5.81M | 0x27...f6b3 | |
| 09/16/2026 | 5:29:55 PM | buy | $0.00856 | $0.082527 | 0.000012 | 0.0113542 | 2.18M | 0x06...09ad | |
| 09/16/2026 | 5:29:55 PM | buy | $0.007134 | $0.082527 | 0.00001 | 0.0113542 | 1.77M | 0x62...5fb7 | |
| 09/16/2026 | 5:29:37 PM | buy | $1,002.29 | $0.0002286 | 1.4 | 0.063204 | 4.38M | 0x90...9d58 | |
| 09/16/2026 | 5:29:22 PM | buy | $985.9 | $0.0002158 | 1.38 | 0.063024 | 4.57M | 0x15...e5b2 | |
| 09/16/2026 | 5:29:19 PM | sell | $1,402.88 | $0.0002173 | 1.96 | 0.063046 | 6.45M | 0x57...9f24 | |
| 09/16/2026 | 5:29:02 PM | buy | $913.51 | $0.0002183 | 1.28 | 0.06306 | 4.18M | 0xa3...e2d4 | |
| 09/16/2026 | 5:29:02 PM | buy | $256.31 | $0.0002259 | 0.3592 | 0.063166 | 1.13M | 0x8c...acfc | |
| 09/16/2026 | 5:28:51 PM | buy | $552.16 | $0.000227 | 0.7738 | 0.063182 | 2.7M | 0xcc...781a | |
| 09/16/2026 | 5:28:51 PM | buy | $395.96 | $0.0002101 | 0.5549 | 0.062944 | 1.88M | 0xb9...0cde | |
| 09/16/2026 | 5:28:36 PM | sell | $2,695 | $0.0002003 | 3.77 | 0.062807 | 12.46M | 0x39...1f17 | |
| 09/16/2026 | 5:28:27 PM | buy | $797.02 | $0.0002003 | 1.11 | 0.062807 | 3.47M | 0xe8...3077 | |
| 09/16/2026 | 5:28:21 PM | sell | $708.19 | $0.0002282 | 0.9928 | 0.063199 | 3.1M | 0xe5...3f11 | |
| 09/16/2026 | 5:28:08 PM | buy | $246.01 | $0.0002324 | 0.3449 | 0.063258 | 1.06M | 0x65...b172 |