- WhatToFarm
- BNB Chain
- PancakeSwap
- BRIDGE-WBNB LPs
Info about BRIDGE-WBNB pair
- Pooled BRIDGE:
- 3.29M
- Pooled WBNB:
- $52.23
BRIDGE/WBNB price stats on BNB Chain
As of April 19, 2025, the current price of BRIDGE token on DEX PancakeSwap is $0.009407. BRIDGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.94. BRIDGE token contract is 0x2763B15B36797F9152a6edf8BBe83aB889E2f69C with a market cap $48,070.40. The liquidity pool contract is 0x17f1A5e734f683F03AEf085A44d5899aE6bDA019 with total value locked (TVL) of $61,948.20. The BRIDGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BRIDGE/WBNB now?
The current liquidity of BRIDGE/WBNB with the contract address 0x17f1A5e734f683F03AEf085A44d5899aE6bDA019 is $61,948.20.
How many transactions are there in the BRIDGE/WBNB pool in the last 24 hours?
The total transactions of BRIDGE/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BRIDGE/WBNB pool in the last 24 hours?
BRIDGE/WBNB pool has a trading volume of $3.94 in the last 24 hours.
What is the exchange rate of 1 BRIDGE to WBNB?
The exchange rate of 1 BRIDGE to WBNB is 0.00001586, captured at 5:56 PM UTC.
How much is 1 BRIDGE in dollars?
The price of converting 1 BRIDGE to USD is $0.009407 today.
BRIDGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 9:26:58 AM | sell | $3.94 | $0.009407 | 0.006647 | 0.00001586 | 419 | 0x42...0e44 | |
| 04/14/2025 | 10:08:28 PM | buy | $0.02087 | $0.009342 | 0.00003558 | 0.00001593 | 2.23 | 0x04...8ae7 | |
| 04/12/2025 | 7:57:35 PM | sell | $0.03243 | $0.009471 | 0.00005433 | 0.00001586 | 3.42 | 0x30...a021 | |
| 04/11/2025 | 7:18:08 PM | sell | $0.03792 | $0.009332 | 0.00006447 | 0.00001586 | 4.06 | 0xe2...71d0 | |
| 04/09/2025 | 8:42:10 PM | sell | $0.08387 | $0.009199 | 0.0001446 | 0.00001586 | 9.11 | 0x1b...30a8 | |
| 04/06/2025 | 9:42:07 PM | buy | $0.1127 | $0.008846 | 0.000203 | 0.00001593 | 12.74 | 0x98...4fc9 | |
| 04/06/2025 | 3:54:19 PM | buy | $0.0429 | $0.009262 | 0.00007379 | 0.00001593 | 4.63 | 0xdf...18d6 | |
| 04/04/2025 | 9:28:27 AM | sell | $0.03718 | $0.009491 | 0.00006215 | 0.00001586 | 3.91 | 0xa5...7b0a | |
| 04/03/2025 | 3:13:05 PM | buy | $0.06998 | $0.009268 | 0.0001202 | 0.00001593 | 7.55 | 0x47...8d1b | |
| 03/31/2025 | 9:17:15 PM | sell | $0.02957 | $0.009611 | 0.00004881 | 0.00001586 | 3.07 | 0x93...ea90 | |
| 03/31/2025 | 1:47:57 PM | sell | $1.2 | $0.009443 | 0.002016 | 0.00001586 | 127.09 | 0x33...2846 | |
| 03/31/2025 | 11:28:27 AM | buy | $0.05434 | $0.00946 | 0.00009152 | 0.00001593 | 5.74 | 0x1e...a8f0 | |
| 03/29/2025 | 10:50:56 AM | buy | $0.05224 | $0.009647 | 0.00008628 | 0.00001593 | 5.41 | 0x03...17d2 | |
| 03/28/2025 | 11:12:08 PM | buy | $0.05317 | $0.009826 | 0.00008621 | 0.00001593 | 5.41 | 0x4f...3192 | |
| 03/27/2025 | 10:58:36 PM | sell | $0.04001 | $0.01009 | 0.00006286 | 0.00001586 | 3.96 | 0xe0...0007 | |
| 03/26/2025 | 6:37:06 PM | buy | $0.04097 | $0.009857 | 0.00006623 | 0.00001593 | 4.15 | 0x7b...7b5d | |
| 03/25/2025 | 5:18:09 AM | sell | $0.04471 | $0.0101 | 0.00007023 | 0.00001586 | 4.42 | 0xf0...c623 | |
| 03/17/2025 | 10:29:41 PM | sell | $0.06912 | $0.009925 | 0.0001105 | 0.00001586 | 6.96 | 0x47...54ed |