- WhatToFarm
- BNB Chain
- PancakeSwap
- BRIDGE-WBNB LPs
Info about BRIDGE-WBNB pair
- Pooled BRIDGE:
- 3.29M
- Pooled WBNB:
- $52.14
BRIDGE/WBNB price stats on BNB Chain
As of July 9, 2025, the current price of BRIDGE token on DEX PancakeSwap is $0.01046. BRIDGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BRIDGE token contract is 0x2763B15B36797F9152a6edf8BBe83aB889E2f69C with a market cap $53,498.85. The liquidity pool contract is 0x17f1A5e734f683F03AEf085A44d5899aE6bDA019 with total value locked (TVL) of $69,053.79. The BRIDGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BRIDGE/WBNB now?
The current liquidity of BRIDGE/WBNB with the contract address 0x17f1A5e734f683F03AEf085A44d5899aE6bDA019 is $69,053.79.
How many transactions are there in the BRIDGE/WBNB pool in the last 24 hours?
The total transactions of BRIDGE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BRIDGE/WBNB pool in the last 24 hours?
BRIDGE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BRIDGE to WBNB?
The exchange rate of 1 BRIDGE to WBNB is 0.00001581, captured at 10:34 AM UTC.
How much is 1 BRIDGE in dollars?
The price of converting 1 BRIDGE to USD is $0.01046 today.
BRIDGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 8:19:22 PM | sell | $0.01879 | $0.01046 | 0.00002838 | 0.00001581 | 1.79 | 0x9a...3c47 | |
| 07/04/2025 | 9:11:47 PM | buy | $0.0169 | $0.01035 | 0.00002593 | 0.00001587 | 1.63 | 0x14...e2ed | |
| 07/02/2025 | 6:22:04 PM | sell | $0.03542 | $0.0105 | 0.00005334 | 0.00001581 | 3.37 | 0xee...dfef | |
| 06/30/2025 | 1:32:00 AM | sell | $0.02984 | $0.01036 | 0.00004554 | 0.00001581 | 2.88 | 0xf4...f11a | |
| 06/25/2025 | 9:40:45 PM | sell | $0.01457 | $0.01022 | 0.00002253 | 0.00001581 | 1.42 | 0xd5...9af4 | |
| 06/24/2025 | 8:41:04 PM | sell | $0.01864 | $0.01016 | 0.00002899 | 0.00001581 | 1.83 | 0xe1...cc8d | |
| 06/24/2025 | 3:08:32 AM | sell | $0.03743 | $0.0101 | 0.0000586 | 0.00001581 | 3.7 | 0x09...dfcd | |
| 06/23/2025 | 8:08:00 PM | sell | $0.04851 | $0.009954 | 0.00007706 | 0.00001581 | 4.87 | 0xb9...69c4 | |
| 06/22/2025 | 4:11:04 PM | buy | $0.08338 | $0.009673 | 0.0001369 | 0.00001588 | 8.61 | 0xd4...c224 | |
| 06/21/2025 | 8:39:01 PM | buy | $0.04144 | $0.01003 | 0.00006554 | 0.00001587 | 4.12 | 0xd2...9c6b | |
| 06/18/2025 | 4:02:10 PM | buy | $0.03517 | $0.01019 | 0.00005479 | 0.00001587 | 3.45 | 0x96...6bf9 | |
| 06/16/2025 | 9:58:20 PM | sell | $0.02245 | $0.01039 | 0.00003414 | 0.00001581 | 2.15 | 0x4c...dd8b | |
| 06/13/2025 | 3:17:33 AM | buy | $0.06098 | $0.01022 | 0.00009469 | 0.00001588 | 5.96 | 0x4a...08fd | |
| 06/10/2025 | 8:19:11 PM | sell | $0.03678 | $0.01055 | 0.00005508 | 0.00001581 | 3.48 | 0x98...37de | |
| 06/09/2025 | 6:14:29 PM | sell | $0.03283 | $0.01041 | 0.00004984 | 0.00001581 | 3.15 | 0x59...2bad | |
| 06/07/2025 | 6:50:15 PM | sell | $0.01575 | $0.01029 | 0.00002418 | 0.00001581 | 1.52 | 0x19...00c3 | |
| 06/05/2025 | 10:09:12 PM | buy | $0.05495 | $0.01003 | 0.00008698 | 0.00001588 | 5.47 | 0xaa...2b74 | |
| 06/05/2025 | 7:59:48 PM | buy | $0.05963 | $0.01025 | 0.0000924 | 0.00001588 | 5.81 | 0x43...9edb | |
| 05/31/2025 | 1:56:46 AM | buy | $0.071 | $0.01029 | 0.0001095 | 0.00001588 | 6.89 | 0xc3...8f87 | |
| 05/30/2025 | 6:10:34 PM | buy | $0.05232 | $0.01052 | 0.00007895 | 0.00001587 | 4.97 | 0x0d...5a0f |