- WhatToFarm
- BNB Chain
- PancakeSwap
- BRIDGE-WBNB LPs
Info about BRIDGE-WBNB pair
- Pooled BRIDGE:
- 3.3M
- Pooled WBNB:
- $52.04
BRIDGE/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of BRIDGE token on DEX PancakeSwap is $0.01333. BRIDGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BRIDGE token contract is 0x2763B15B36797F9152a6edf8BBe83aB889E2f69C with a market cap $68,032.57. The liquidity pool contract is 0x17f1A5e734f683F03AEf085A44d5899aE6bDA019 with total value locked (TVL) of $87,809.63. The BRIDGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BRIDGE/WBNB now?
The current liquidity of BRIDGE/WBNB with the contract address 0x17f1A5e734f683F03AEf085A44d5899aE6bDA019 is $87,809.63.
How many transactions are there in the BRIDGE/WBNB pool in the last 24 hours?
The total transactions of BRIDGE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BRIDGE/WBNB pool in the last 24 hours?
BRIDGE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BRIDGE to WBNB?
The exchange rate of 1 BRIDGE to WBNB is 0.00001581, captured at 2:57 PM UTC.
How much is 1 BRIDGE in dollars?
The price of converting 1 BRIDGE to USD is $0.01333 today.
BRIDGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 1:31:38 AM | buy | $0.08768 | $0.01333 | 0.0001039 | 0.00001581 | 6.57 | 0x24...a31f | |
| 12/16/2025 | 10:40:35 PM | sell | $0.06681 | $0.0137 | 0.00007679 | 0.00001575 | 4.87 | 0x3a...c618 | |
| 12/15/2025 | 9:00:56 PM | buy | $0.12 | $0.01337 | 0.0001419 | 0.00001581 | 8.97 | 0x15...7ca6 | |
| 12/05/2025 | 9:05:15 PM | buy | $0.08776 | $0.0139 | 0.00009979 | 0.00001581 | 6.31 | 0xab...14cf | |
| 12/04/2025 | 12:37:34 AM | sell | $0.06935 | $0.01441 | 0.00007578 | 0.00001575 | 4.81 | 0xf4...5334 | |
| 12/03/2025 | 7:59:16 AM | sell | $0.1093 | $0.01414 | 0.0001217 | 0.00001575 | 7.72 | 0x49...ecb4 | |
| 12/02/2025 | 5:53:58 PM | sell | $0.1375 | $0.01379 | 0.000157 | 0.00001575 | 9.97 | 0x4f...d4c5 | |
| 12/01/2025 | 5:58:07 AM | buy | $0.09116 | $0.01304 | 0.0001105 | 0.00001581 | 6.98 | 0x80...d154 | |
| 12/01/2025 | 3:34:27 AM | buy | $0.1245 | $0.0132 | 0.0001491 | 0.00001581 | 9.43 | 0x82...1096 | |
| 11/26/2025 | 9:42:06 PM | sell | $0.07733 | $0.01399 | 0.00008703 | 0.00001575 | 5.52 | 0xf8...0acf | |
| 11/24/2025 | 10:27:09 PM | sell | $0.1735 | $0.01363 | 0.0002004 | 0.00001575 | 12.72 | 0xee...0466 | |
| 11/24/2025 | 10:17:41 PM | sell | $0.07483 | $0.01363 | 0.00008643 | 0.00001575 | 5.48 | 0x7e...27e0 | |
| 11/23/2025 | 6:35:08 PM | sell | $0.05196 | $0.01336 | 0.00006125 | 0.00001575 | 3.88 | 0xbf...f19b | |
| 11/21/2025 | 10:11:50 AM | buy | $0.1187 | $0.01288 | 0.0001457 | 0.00001581 | 9.21 | 0x07...c341 | |
| 11/21/2025 | 6:51:24 AM | buy | $0.07975 | $0.01352 | 0.00009325 | 0.00001581 | 5.89 | 0xbb...64e1 | |
| 11/19/2025 | 6:10:33 PM | buy | $0.148 | $0.01391 | 0.0001683 | 0.00001581 | 10.64 | 0xe2...5823 | |
| 11/18/2025 | 6:42:55 PM | sell | $0.08982 | $0.01468 | 0.00009631 | 0.00001575 | 6.11 | 0x31...36ce | |
| 11/17/2025 | 10:02:28 PM | buy | $0.09707 | $0.01426 | 0.0001076 | 0.00001581 | 6.8 | 0x24...5ce0 | |
| 11/16/2025 | 4:16:04 AM | sell | $0.05237 | $0.01482 | 0.00005564 | 0.00001575 | 3.53 | 0xe8...43e6 | |
| 11/13/2025 | 9:01:57 PM | buy | $0.1584 | $0.01442 | 0.0001736 | 0.00001581 | 10.97 | 0x2b...e532 |