- WhatToFarm
- BNB Chain
- PancakeSwap
- BRIDGE-WBNB LPs
Info about BRIDGE-WBNB pair
- Pooled BRIDGE:
- 3.3M
- Pooled WBNB:
- $52.04
BRIDGE/WBNB price stats on BNB Chain
As of October 31, 2025, the current price of BRIDGE token on DEX PancakeSwap is $0.01784. BRIDGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BRIDGE token contract is 0x2763B15B36797F9152a6edf8BBe83aB889E2f69C with a market cap $90,984.21. The liquidity pool contract is 0x17f1A5e734f683F03AEf085A44d5899aE6bDA019 with total value locked (TVL) of $117,787.17. The BRIDGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BRIDGE/WBNB now?
The current liquidity of BRIDGE/WBNB with the contract address 0x17f1A5e734f683F03AEf085A44d5899aE6bDA019 is $117,787.17.
How many transactions are there in the BRIDGE/WBNB pool in the last 24 hours?
The total transactions of BRIDGE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BRIDGE/WBNB pool in the last 24 hours?
BRIDGE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BRIDGE to WBNB?
The exchange rate of 1 BRIDGE to WBNB is 0.00001575, captured at 10:46 AM UTC.
How much is 1 BRIDGE in dollars?
The price of converting 1 BRIDGE to USD is $0.01784 today.
BRIDGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 3:41:27 AM | sell | $0.1569 | $0.01784 | 0.0001385 | 0.00001575 | 8.79 | 0xb8...1154 | |
| 10/19/2025 | 5:44:27 PM | sell | $0.1064 | $0.01771 | 0.00009466 | 0.00001575 | 6.01 | 0x9a...f7bd | |
| 10/18/2025 | 3:49:32 AM | sell | $0.1606 | $0.01712 | 0.0001477 | 0.00001575 | 9.38 | 0xee...0d59 | |
| 10/17/2025 | 6:35:01 PM | sell | $1.69 | $0.01693 | 0.001575 | 0.00001575 | 100 | 0x12...a15a | |
| 10/17/2025 | 9:03:06 AM | buy | $0.1915 | $0.01658 | 0.0001826 | 0.00001581 | 11.54 | 0xc7...121b | |
| 10/17/2025 | 7:42:02 AM | buy | $0.2135 | $0.01687 | 0.0002001 | 0.00001581 | 12.65 | 0xf3...24dd | |
| 10/15/2025 | 11:30:01 PM | buy | $0.1081 | $0.01834 | 0.00009321 | 0.00001581 | 5.89 | 0x87...e035 | |
| 10/13/2025 | 1:48:00 AM | sell | $0.1112 | $0.02009 | 0.00008722 | 0.00001575 | 5.53 | 0x25...d26c | |
| 10/12/2025 | 5:31:55 PM | sell | $0.1875 | $0.02002 | 0.0001475 | 0.00001575 | 9.36 | 0xe3...ed7f | |
| 10/12/2025 | 11:09:25 AM | sell | $0.2592 | $0.01923 | 0.0002123 | 0.00001575 | 13.48 | 0xff...bb9c | |
| 10/11/2025 | 10:50:07 AM | sell | $0.217 | $0.01779 | 0.0001921 | 0.00001575 | 12.19 | 0xa3...59ec | |
| 10/10/2025 | 9:39:23 PM | buy | $0.5054 | $0.01665 | 0.0004799 | 0.00001581 | 30.34 | 0x41...aa07 | |
| 10/09/2025 | 4:54:42 PM | buy | $0.2315 | $0.01924 | 0.0001903 | 0.00001581 | 12.03 | 0x85...6802 | |
| 10/07/2025 | 9:11:15 PM | sell | $54.21 | $0.01976 | 0.04324 | 0.00001576 | 2,743.12 | 0xf1...7f3f | |
| 10/07/2025 | 12:16:03 PM | sell | $0.3249 | $0.02 | 0.0002562 | 0.00001577 | 16.24 | 0x4a...4105 | |
| 10/06/2025 | 6:25:53 PM | sell | $0.0941 | $0.019 | 0.00007812 | 0.00001577 | 4.95 | 0x77...bacc | |
| 10/06/2025 | 9:14:06 AM | sell | $0.0818 | $0.01875 | 0.00006882 | 0.00001577 | 4.36 | 0xc5...0975 | |
| 10/04/2025 | 7:42:19 AM | sell | $5.82 | $0.01778 | 0.00516 | 0.00001576 | 327.37 | 0x61...a929 | |
| 10/03/2025 | 4:08:47 PM | sell | $0.2718 | $0.01767 | 0.0002426 | 0.00001578 | 15.37 | 0xf4...0b71 | |
| 10/02/2025 | 9:44:44 PM | sell | $0.1146 | $0.01698 | 0.0001065 | 0.00001578 | 6.74 | 0x62...fe60 |