- WhatToFarm
- BNB Chain
- PancakeSwap
- BRIDGE-WBNB LPs
Info about BRIDGE-WBNB pair
- Pooled BRIDGE:
- 3.29M
- Pooled WBNB:
- $52.1
BRIDGE/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of BRIDGE token on DEX PancakeSwap is $0.0147. BRIDGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BRIDGE token contract is 0x2763B15B36797F9152a6edf8BBe83aB889E2f69C with a market cap $74,784.75. The liquidity pool contract is 0x17f1A5e734f683F03AEf085A44d5899aE6bDA019 with total value locked (TVL) of $96,617.28. The BRIDGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BRIDGE/WBNB now?
The current liquidity of BRIDGE/WBNB with the contract address 0x17f1A5e734f683F03AEf085A44d5899aE6bDA019 is $96,617.28.
How many transactions are there in the BRIDGE/WBNB pool in the last 24 hours?
The total transactions of BRIDGE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BRIDGE/WBNB pool in the last 24 hours?
BRIDGE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BRIDGE to WBNB?
The exchange rate of 1 BRIDGE to WBNB is 0.00001586, captured at 3:53 PM UTC.
How much is 1 BRIDGE in dollars?
The price of converting 1 BRIDGE to USD is $0.0147 today.
BRIDGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 5:51:14 PM | buy | $4.81 | $0.0147 | 0.005192 | 0.00001586 | 327.37 | 0x02...c558 | |
| 09/13/2025 | 5:17:54 AM | sell | $0.05481 | $0.01463 | 0.00005912 | 0.00001578 | 3.74 | 0x28...133f | |
| 09/13/2025 | 3:10:01 AM | sell | $0.1377 | $0.01463 | 0.0001485 | 0.00001578 | 9.41 | 0x62...2410 | |
| 09/10/2025 | 4:17:24 AM | sell | $0.0709 | $0.01389 | 0.0000805 | 0.00001578 | 5.1 | 0xad...94fe | |
| 09/01/2025 | 10:07:24 PM | sell | $7.57 | $0.0133 | 0.008993 | 0.00001578 | 569.83 | 0x8a...d128 | |
| 08/28/2025 | 6:52:41 AM | sell | $0.03967 | $0.01372 | 0.00004563 | 0.00001578 | 2.89 | 0x9f...6e52 | |
| 08/25/2025 | 11:12:47 PM | buy | $0.06817 | $0.01332 | 0.00008105 | 0.00001584 | 5.11 | 0x83...b60a | |
| 08/24/2025 | 12:25:50 PM | buy | $0.0446 | $0.01367 | 0.00005171 | 0.00001584 | 3.26 | 0x5e...b089 | |
| 08/24/2025 | 9:38:29 AM | sell | $0.3073 | $0.01373 | 0.0003532 | 0.00001578 | 22.37 | 0xa0...64e4 | |
| 08/21/2025 | 5:49:56 PM | buy | $0.04391 | $0.01333 | 0.00005218 | 0.00001584 | 3.29 | 0x9b...046b | |
| 08/20/2025 | 10:15:06 PM | sell | $0.09489 | $0.01382 | 0.0001083 | 0.00001578 | 6.86 | 0xf4...ffa4 | |
| 08/20/2025 | 3:13:51 AM | buy | $0.02886 | $0.01314 | 0.0000348 | 0.00001584 | 2.19 | 0xc8...9402 | |
| 08/18/2025 | 5:11:07 AM | buy | $0.04705 | $0.01328 | 0.00005614 | 0.00001584 | 3.54 | 0xaa...afae | |
| 08/17/2025 | 7:20:12 PM | sell | $0.1727 | $0.01345 | 0.0002026 | 0.00001578 | 12.83 | 0x3a...0f2b | |
| 08/17/2025 | 10:39:36 AM | sell | $0.04777 | $0.01359 | 0.00005547 | 0.00001578 | 3.51 | 0x00...88cf | |
| 08/17/2025 | 4:42:56 AM | sell | $0.04326 | $0.01335 | 0.00005115 | 0.00001578 | 3.24 | 0x93...31b8 | |
| 08/15/2025 | 6:04:09 PM | buy | $0.06073 | $0.01305 | 0.00007373 | 0.00001584 | 4.65 | 0x3b...7a8a | |
| 08/13/2025 | 11:21:49 AM | sell | $0.05873 | $0.01347 | 0.00006883 | 0.00001578 | 4.36 | 0xbf...b131 | |
| 08/12/2025 | 9:16:56 PM | sell | $0.07708 | $0.01319 | 0.00009219 | 0.00001578 | 5.84 | 0x9c...9ef9 | |
| 08/12/2025 | 8:32:22 AM | buy | $0.02492 | $0.01279 | 0.00003086 | 0.00001584 | 1.94 | 0x20...ce8a |