WhatToFarm
/
12 Swap

Info about BRIDGE-WBNB pair

Price USD
$0.009407
Price
0.00001586 WBNB
TVL
$61,948.2
MKT CAP
$48.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
4
Telegram price alerts
Pair:
0x17f1A5e734f683F03AEf085A44d5899aE6bDA019
BRIDGE:
0x2763B15B36797F9152a6edf8BBe83aB889E2f69C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BRIDGE:
3.29M
Pooled WBNB:
$52.23

BRIDGE/WBNB price stats on BNB Chain

As of April 19, 2025, the current price of BRIDGE token on DEX PancakeSwap is $0.009407. BRIDGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.94. BRIDGE token contract is 0x2763B15B36797F9152a6edf8BBe83aB889E2f69C with a market cap $48,070.40. The liquidity pool contract is 0x17f1A5e734f683F03AEf085A44d5899aE6bDA019 with total value locked (TVL) of $61,948.20. The BRIDGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BRIDGE/WBNB with the contract address 0x17f1A5e734f683F03AEf085A44d5899aE6bDA019 is $61,948.20.

The total transactions of BRIDGE/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BRIDGE/WBNB pool has a trading volume of $3.94 in the last 24 hours.

The exchange rate of 1 BRIDGE to WBNB is 0.00001586, captured at 5:56 PM UTC.

The price of converting 1 BRIDGE to USD is $0.009407 today.

BRIDGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20259:26:58 AMsell$3.94$0.0094070.0066470.000015864190x42...0e44
04/14/202510:08:28 PMbuy$0.02087$0.0093420.000035580.000015932.230x04...8ae7
04/12/20257:57:35 PMsell$0.03243$0.0094710.000054330.000015863.420x30...a021
04/11/20257:18:08 PMsell$0.03792$0.0093320.000064470.000015864.060xe2...71d0
04/09/20258:42:10 PMsell$0.08387$0.0091990.00014460.000015869.110x1b...30a8
04/06/20259:42:07 PMbuy$0.1127$0.0088460.0002030.0000159312.740x98...4fc9
04/06/20253:54:19 PMbuy$0.0429$0.0092620.000073790.000015934.630xdf...18d6
04/04/20259:28:27 AMsell$0.03718$0.0094910.000062150.000015863.910xa5...7b0a
04/03/20253:13:05 PMbuy$0.06998$0.0092680.00012020.000015937.550x47...8d1b
03/31/20259:17:15 PMsell$0.02957$0.0096110.000048810.000015863.070x93...ea90
03/31/20251:47:57 PMsell$1.2$0.0094430.0020160.00001586127.090x33...2846
03/31/202511:28:27 AMbuy$0.05434$0.009460.000091520.000015935.740x1e...a8f0
03/29/202510:50:56 AMbuy$0.05224$0.0096470.000086280.000015935.410x03...17d2
03/28/202511:12:08 PMbuy$0.05317$0.0098260.000086210.000015935.410x4f...3192
03/27/202510:58:36 PMsell$0.04001$0.010090.000062860.000015863.960xe0...0007
03/26/20256:37:06 PMbuy$0.04097$0.0098570.000066230.000015934.150x7b...7b5d
03/25/20255:18:09 AMsell$0.04471$0.01010.000070230.000015864.420xf0...c623
03/17/202510:29:41 PMsell$0.06912$0.0099250.00011050.000015866.960x47...54ed