- WhatToFarm
- BNB Chain
- PancakeSwap
- BRIDGE-WBNB LPs
Info about BRIDGE-WBNB pair
- Pooled BRIDGE:
- 3.29M
- Pooled WBNB:
- $52.21
BRIDGE/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of BRIDGE token on DEX PancakeSwap is $0.009879. BRIDGE price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.09. BRIDGE token contract is 0x2763B15B36797F9152a6edf8BBe83aB889E2f69C with a market cap $50,488.09. The liquidity pool contract is 0x17f1A5e734f683F03AEf085A44d5899aE6bDA019 with total value locked (TVL) of $65,087.24. The BRIDGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BRIDGE/WBNB now?
The current liquidity of BRIDGE/WBNB with the contract address 0x17f1A5e734f683F03AEf085A44d5899aE6bDA019 is $65,087.24.
How many transactions are there in the BRIDGE/WBNB pool in the last 24 hours?
The total transactions of BRIDGE/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BRIDGE/WBNB pool in the last 24 hours?
BRIDGE/WBNB pool has a trading volume of $0.09 in the last 24 hours.
What is the exchange rate of 1 BRIDGE to WBNB?
The exchange rate of 1 BRIDGE to WBNB is 0.00001585, captured at 7:40 AM UTC.
How much is 1 BRIDGE in dollars?
The price of converting 1 BRIDGE to USD is $0.009879 today.
BRIDGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 10:48:40 PM | sell | $0.0403 | $0.009879 | 0.00006465 | 0.00001585 | 4.07 | 0x40...9a90 | |
| 05/08/2025 | 8:04:44 AM | sell | $0.04579 | $0.009712 | 0.00007469 | 0.00001584 | 4.71 | 0x7e...4459 | |
| 05/07/2025 | 1:41:46 AM | sell | $0.03468 | $0.009593 | 0.0000573 | 0.00001585 | 3.61 | 0x80...6142 | |
| 04/29/2025 | 1:27:06 AM | sell | $0.47 | $0.009616 | 0.0007748 | 0.00001585 | 48.88 | 0xda...9f7f | |
| 04/26/2025 | 6:20:03 PM | sell | $0.02928 | $0.009618 | 0.00004826 | 0.00001585 | 3.04 | 0x27...41fd | |
| 04/23/2025 | 2:18:04 AM | sell | $0.05217 | $0.00973 | 0.00008499 | 0.00001585 | 5.36 | 0x71...35f5 | |
| 04/22/2025 | 1:51:54 PM | sell | $10.64 | $0.00963 | 0.01753 | 0.00001585 | 1,105.56 | 0xf7...dbd8 | |
| 04/21/2025 | 3:59:33 AM | sell | $0.04206 | $0.00954 | 0.00006994 | 0.00001586 | 4.4 | 0x1d...4af1 | |
| 04/19/2025 | 9:26:58 AM | sell | $3.94 | $0.009407 | 0.006647 | 0.00001586 | 419 | 0x42...0e44 | |
| 04/14/2025 | 10:08:28 PM | buy | $0.02087 | $0.009342 | 0.00003558 | 0.00001593 | 2.23 | 0x04...8ae7 | |
| 04/12/2025 | 7:57:35 PM | sell | $0.03243 | $0.009471 | 0.00005433 | 0.00001586 | 3.42 | 0x30...a021 | |
| 04/11/2025 | 7:18:08 PM | sell | $0.03792 | $0.009332 | 0.00006447 | 0.00001586 | 4.06 | 0xe2...71d0 | |
| 04/09/2025 | 8:42:10 PM | sell | $0.08387 | $0.009199 | 0.0001446 | 0.00001586 | 9.11 | 0x1b...30a8 | |
| 04/06/2025 | 9:42:07 PM | buy | $0.1127 | $0.008846 | 0.000203 | 0.00001593 | 12.74 | 0x98...4fc9 |