- WhatToFarm
- BNB Chain
- PancakeSwap
- Bridao-WBNB LPs
Info about Bridao-WBNB pair
- Pooled Bridao:
- 129.96M
- Pooled WBNB:
- $0.0004026
Bridao/WBNB price stats on BNB Chain
As of January 2, 2026, the current price of Bridao token on DEX PancakeSwap is $0.000000002664. Bridao price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2020 trades with trading volume of $324,715.35. Bridao token contract is 0x7D9dE524A74F546652BfC049f00dCf689430CDDd with a market cap $2.66. The liquidity pool contract is 0x74A955E3A6840ea04d637c8C7464205F14c2935C with total value locked (TVL) of $0.69. The Bridao/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Bridao/WBNB now?
The current liquidity of Bridao/WBNB with the contract address 0x74A955E3A6840ea04d637c8C7464205F14c2935C is $0.69.
How many transactions are there in the Bridao/WBNB pool in the last 24 hours?
The total transactions of Bridao/WBNB is 2020 in the last 24 hours, 1157 of which are buy transactions, and 863 are sales transactions.
What is the trading volume in the Bridao/WBNB pool in the last 24 hours?
Bridao/WBNB pool has a trading volume of $324,715.35 in the last 24 hours.
What is the exchange rate of 1 Bridao to WBNB?
The exchange rate of 1 Bridao to WBNB is 0.00000000000309, captured at 3:10 PM UTC.
How much is 1 Bridao in dollars?
The price of converting 1 Bridao to USD is $0.000000002664 today.
Bridao-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 5:03:47 AM | sell | $0.07373 | $0.082664 | 0.0104327 | 0.011309 | 14 | 0x70...eb69 | |
| 01/02/2026 | 5:02:55 AM | buy | $0.00862 | $0.082611 | 0.00001 | 0.0113029 | 3.3M | 0x7e...60a8 | |
| 01/02/2026 | 5:02:54 AM | buy | $0.01076 | $0.082671 | 0.00001155 | 0.0113098 | 4.03M | 0x61...d568 | |
| 01/02/2026 | 5:02:54 AM | buy | $0.01189 | $0.082671 | 0.000012 | 0.0113098 | 4.45M | 0xd8...9878 | |
| 01/02/2026 | 5:02:53 AM | sell | $0.3447 | $0.082671 | 0.003753 | 0.0113098 | 129.08M | 0xf9...b4d2 | |
| 01/02/2026 | 5:02:48 AM | buy | $0.00862 | $0.062806 | 0.00001 | 0.093255 | 30,717.12 | 0x1f...1240 | |
| 01/02/2026 | 5:02:46 AM | buy | $0.01034 | $0.062777 | 0.000012 | 0.093222 | 37,239.04 | 0xec...71b8 | |
| 01/02/2026 | 5:02:46 AM | buy | $0.01034 | $0.062761 | 0.000012 | 0.093203 | 37,457.91 | 0x39...4796 | |
| 01/02/2026 | 5:02:46 AM | buy | $0.00862 | $0.062792 | 0.00001 | 0.093239 | 30,866.69 | 0x9d...7825 | |
| 01/02/2026 | 5:02:45 AM | sell | $0.1551 | $0.062746 | 0.01108 | 0.093186 | 564,737.6 | 0xa6...fcd4 | |
| 01/02/2026 | 5:02:45 AM | sell | $0.2277 | $0.062746 | 0.0007847 | 0.093186 | 829,386.71 | 0x86...2cf4 | |
| 01/02/2026 | 5:02:45 AM | sell | $0.1432 | $0.062746 | 0.1107 | 0.093186 | 521,474.37 | 0x04...e213 | |
| 01/02/2026 | 5:02:45 AM | sell | $0.1506 | $0.062746 | 0.02537 | 0.093186 | 548,401.13 | 0xd3...de3e | |
| 01/02/2026 | 5:02:45 AM | sell | $0.2894 | $0.062746 | 0.0005208 | 0.093186 | 1.05M | 0xa4...88d7 | |
| 01/02/2026 | 5:02:45 AM | sell | $0.19 | $0.062746 | 0.0002324 | 0.093186 | 691,826.45 | 0x5b...48bf | |
| 01/02/2026 | 5:02:45 AM | sell | $0.2232 | $0.062746 | 0.0003372 | 0.093186 | 812,947.21 | 0xfb...f0b3 | |
| 01/02/2026 | 5:02:45 AM | sell | $0.2904 | $0.062746 | 0.001317 | 0.093186 | 1.06M | 0xca...0e68 | |
| 01/02/2026 | 5:02:45 AM | sell | $0.135 | $0.062746 | 0.000182 | 0.093186 | 491,839.44 | 0x04...c7d6 | |
| 01/02/2026 | 5:02:45 AM | sell | $0.1448 | $0.062746 | 0.001163 | 0.093186 | 527,281.78 | 0x3f...58f9 | |
| 01/02/2026 | 5:02:45 AM | sell | $0.323 | $0.062746 | 0.01016 | 0.093186 | 1.18M | 0xa9...0c43 |