| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 8:48:45 PM | buy | $150.63 | $0.0001102 | 0.71 | 0.065164 | 1 367 446.58 | 0x56...4db2 | |
| 2023.10.04 | 5:39:19 PM | buy | $0.90 | $0.0001093 | 0.00 | 0.065141 | 8 210.32 | 0xf9...a8cc | |
| 2023.10.03 | 5:38:38 AM | sell | $11.52 | $0.00011 | 0.05 | 0.065116 | 104 732.60 | 0x4a...717f | |
| 2023.10.03 | 1:28:39 AM | buy | $3.00 | $0.0001105 | 0.01 | 0.065143 | 27 143.83 | 0x25...49cf | |
| 2023.10.03 | 1:00:12 AM | buy | $1.43 | $0.0001104 | 0.01 | 0.065143 | 12 977.85 | 0x01...8252 | |
| 2023.10.02 | 2:08:41 PM | buy | $3.87 | $0.0001123 | 0.02 | 0.065142 | 34 454.27 | 0xe7...8c9f | |
| 2023.10.01 | 4:45:32 PM | buy | $2.19 | $0.0001108 | 0.01 | 0.065141 | 19 778.33 | 0x9b...85be | |
| 2023.10.01 | 1:46:37 PM | sell | $67.30 | $0.0001103 | 0.31 | 0.065125 | 610 369.26 | 0xe2...a49d | |
| 2023.09.30 | 5:31:40 PM | buy | $13.40 | $0.0001114 | 0.06 | 0.065159 | 120 267.21 | 0x52...1ce5 | |
| 2023.09.30 | 12:22:41 PM | buy | $17.60 | $0.0001106 | 0.08 | 0.065154 | 159 073.66 | 0x9d...dd9b | |
| 2023.09.30 | 12:14:09 AM | buy | $21.53 | $0.0001108 | 0.10 | 0.065149 | 194 230.28 | 0x46...50b3 | |
| 2023.09.29 | 4:28:13 PM | buy | $1.22 | $0.0001108 | 0.01 | 0.065145 | 11 000.00 | 0x36...7cd4 | |
| 2023.09.29 | 4:40:03 AM | buy | $1.82 | $0.0001103 | 0.01 | 0.065145 | 16 540.44 | 0xdf...5eb7 | |
| 2023.09.27 | 10:44:37 PM | sell | $0.52 | $0.0001084 | 0.00 | 0.065119 | 4 828.94 | 0x4e...ab65 | |
| 2023.09.27 | 5:57:00 PM | sell | $75.22 | $0.0001088 | 0.35 | 0.06513 | 691 603.70 | 0xde...b666 | |
| 2023.09.27 | 10:30:00 AM | buy | $67.39 | $0.0001104 | 0.31 | 0.065157 | 610 369.26 | 0xf8...ab90 | |
| 2023.09.26 | 2:38:54 PM | sell | $10.58 | $0.0001084 | 0.05 | 0.065123 | 97 597.13 | 0xd7...57bd | |
| 2023.09.25 | 12:15:46 AM | sell | $0.22 | $0.0001065 | 0.00 | 0.065125 | 2 063.04 | 0xdf...376b | |
| 2023.09.24 | 7:31:52 PM | buy | $1.05 | $0.000108 | 0.01 | 0.06515 | 9 708.08 | 0x9a...577f | |
| 2023.09.24 | 7:30:07 PM | buy | $1.89 | $0.0001079 | 0.01 | 0.06515 | 17 476.09 | 0x9c...13d3 |
BNB Chain
PancakeSwap
BRICKS-WBNB LPsPrice USD
$0.0001102
Price
0.065164 WBNB
TVL
$67,591.47
MKT CAP
$110,374.41
5m
0%
1h
0%
4h
0.75%
24h
0.75%
TXNS
2
Buys
2
Sells
0
Volume
152
Pooled BRICKS: $306.19M
Pooled WBNB: $158.42
BRICKS/WBNB price stats on BNB Chain
As of October 4, 2023, the current price of BRICKS token on DEX PancakeSwap is $0.0001102. BRICKS price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $151.53. BRICKS token contract is 0x13E1070E3a388e53Ec35480Ff494538f9FFc5b8D with a market cap $110,374.41. The liquidity pool contract is 0xc477046B0b26d216808950D40A8cC11b5CEE1Cd8 with total value locked (TVL) of $67,591.47. The BRICKS/WBNB trading pair operates on BNB Chain.