Info about BRICKS-WBNB pair
- Pooled BRICKS:
- 417.85M
- Pooled WBNB:
- $116.28
BRICKS/WBNB price stats on BNB Chain
As of September 7, 2024, the current price of BRICKS token on DEX PancakeSwap is $0.0001359. BRICKS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $13.26. BRICKS token contract is 0x13E1070E3a388e53Ec35480Ff494538f9FFc5b8D with a market cap $136,222.50. The liquidity pool contract is 0xc477046B0b26d216808950D40A8cC11b5CEE1Cd8 with total value locked (TVL) of $113,840.45. The BRICKS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BRICKS/WBNB now?
The current liquidity of BRICKS/WBNB with the contract address 0xc477046B0b26d216808950D40A8cC11b5CEE1Cd8 is $113,840.45.
How many transactions are there in the BRICKS/WBNB pool in the last 24 hours?
The total transactions of BRICKS/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BRICKS/WBNB pool in the last 24 hours?
BRICKS/WBNB pool has a trading volume of $13.26 in the last 24 hours.
What is the exchange rate of 1 BRICKS to WBNB?
The exchange rate of 1 BRICKS to WBNB is 0.0000002776, captured at 2:58 PM UTC.
How much is 1 BRICKS in dollars?
The price of converting 1 BRICKS to USD is $0.0001359 today.
BRICKS-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 6:13:40 AM | sell | $13.25 | $0.0001359 | 0.02707 | 0.062776 | 97,527.81 | 0x39...ca4f | |
09/04/2024 | 10:49:06 PM | sell | $154.5 | $0.0001421 | 0.3026 | 0.062784 | 1.09M | 0x26...0db4 | |
09/04/2024 | 4:27:54 PM | sell | $0.8883 | $0.0001426 | 0.001738 | 0.062791 | 6,228.56 | 0xaa...61fb | |
09/03/2024 | 9:11:13 PM | buy | $41.58 | $0.0001468 | 0.07942 | 0.062803 | 283,257.18 | 0x6f...5ebb | |
09/03/2024 | 7:29:48 PM | sell | $7.27 | $0.0001461 | 0.01388 | 0.062788 | 49,810.92 | 0x82...be24 | |
09/01/2024 | 9:55:54 PM | buy | $1.03 | $0.0001455 | 0.001994 | 0.062802 | 7,114.76 | 0xb8...1cb1 | |
08/31/2024 | 3:00:39 AM | sell | $2.69 | $0.0001498 | 0.005019 | 0.062788 | 18,000 | 0x1a...79af | |
08/26/2024 | 11:37:14 PM | sell | $1,700.66 | $0.0001576 | 3.08 | 0.062864 | 10.79M | 0x5a...4c12 | |
08/26/2024 | 9:42:06 PM | sell | $1.91 | $0.0001609 | 0.003489 | 0.06294 | 11,870.39 | 0x1c...ff87 | |
08/26/2024 | 8:59:51 PM | buy | $2.94 | $0.0001635 | 0.005318 | 0.062954 | 18,000 | 0x3c...959b | |
08/26/2024 | 8:45:03 PM | sell | $38.05 | $0.0001632 | 0.06859 | 0.062941 | 233,188.01 | 0x33...5e41 | |
08/26/2024 | 1:39:56 PM | sell | $1.2 | $0.0001651 | 0.002138 | 0.062943 | 7,264.89 | 0x4f...547f | |
08/26/2024 | 8:59:03 AM | buy | $12.91 | $0.0001664 | 0.02295 | 0.062957 | 77,629.64 | 0xaa...c0f9 | |
08/24/2024 | 9:31:40 PM | buy | $1.57 | $0.0001729 | 0.002687 | 0.062956 | 9,089.17 | 0x13...da43 | |
08/24/2024 | 4:24:18 PM | buy | $2.58 | $0.0001717 | 0.00445 | 0.062956 | 15,051.46 | 0x01...cd8d | |
08/24/2024 | 11:07:32 AM | buy | $14.54 | $0.0001719 | 0.025 | 0.062955 | 84,574.11 | 0x9c...c7f2 | |
08/24/2024 | 10:38:16 AM | buy | $2.25 | $0.0001722 | 0.003873 | 0.062955 | 13,106.1 | 0x17...fc92 | |
08/23/2024 | 10:49:07 PM | buy | $3.56 | $0.0001757 | 0.006 | 0.062955 | 20,304.34 | 0xa3...753c | |
08/23/2024 | 10:25:58 PM | sell | $1.83 | $0.0001749 | 0.00309 | 0.06294 | 10,511.41 | 0xdb...f4e6 | |
08/23/2024 | 5:57:27 AM | sell | $59.94 | $0.0001712 | 0.1029 | 0.062942 | 350,000 | 0x43...264b |