Info about BRICK-Cake pair
- Pooled BRICK:
- 147.73M
- Pooled Cake:
- $55.27
BRICK/Cake price stats on BNB Chain
As of September 11, 2024, the current price of BRICK token on DEX PancakeSwap is $0.0000006458. BRICK price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.72. BRICK token contract is 0xc4DaA5a9f2B832eD0f9Bc579662883cD53EA9d61 with a market cap $1,990.07. The liquidity pool contract is 0x14eEF8bdAA47D54Cf957F07Aa3D2e01a4B8FD57D with total value locked (TVL) of $190.79. The BRICK/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BRICK/Cake now?
The current liquidity of BRICK/Cake with the contract address 0x14eEF8bdAA47D54Cf957F07Aa3D2e01a4B8FD57D is $190.79.
How many transactions are there in the BRICK/Cake pool in the last 24 hours?
The total transactions of BRICK/Cake is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BRICK/Cake pool in the last 24 hours?
BRICK/Cake pool has a trading volume of $1.72 in the last 24 hours.
What is the exchange rate of 1 BRICK to Cake?
The exchange rate of 1 BRICK to Cake is 0.0000003742, captured at 9:43 AM UTC.
How much is 1 BRICK in dollars?
The price of converting 1 BRICK to USD is $0.0000006458 today.
BRICK-Cake price chart
Date | Time | Price $ | Price Cake | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/10/2024 | 9:53:51 AM | sell | $0.1998 | $0.066458 | 0.1157 | 0.063742 | 309,423.04 | 0x66...c389 | |
09/10/2024 | 9:26:21 AM | sell | $0.2926 | $0.066461 | 0.1703 | 0.063761 | 452,894.95 | 0xc0...95a0 | |
09/10/2024 | 8:47:34 AM | sell | $0.1556 | $0.066453 | 0.09113 | 0.063779 | 241,151.48 | 0x38...3fe6 | |
09/09/2024 | 4:35:41 PM | sell | $1.06 | $0.066398 | 0.6389 | 0.063829 | 1.67M | 0x03...eb9a | |
09/09/2024 | 1:49:37 AM | sell | $0.173 | $0.066386 | 0.1054 | 0.063892 | 270,975.89 | 0x90...e2c3 | |
09/09/2024 | 12:12:10 AM | sell | $0.1303 | $0.066379 | 0.0798 | 0.063905 | 204,336.53 | 0xf9...c13c | |
09/08/2024 | 9:52:03 AM | sell | $0.09575 | $0.066364 | 0.0589 | 0.063915 | 150,440.89 | 0x1c...c503 | |
09/07/2024 | 3:27:23 PM | sell | $0.3624 | $0.066358 | 0.2242 | 0.063934 | 570,028.21 | 0x3c...32ac | |
09/06/2024 | 4:58:56 PM | buy | $0.5379 | $0.066225 | 0.337 | 0.063901 | 863,974.23 | 0x88...0235 | |
09/05/2024 | 5:24:18 PM | buy | $0.1335 | $0.066333 | 0.08163 | 0.063872 | 210,824.63 | 0xb3...2d63 | |
09/05/2024 | 2:59:18 PM | buy | $0.4686 | $0.066329 | 0.2848 | 0.063846 | 740,473.95 | 0x0b...790c | |
09/04/2024 | 8:18:09 AM | sell | $0.1789 | $0.066445 | 0.106 | 0.063819 | 277,579.51 | 0x5d...6e7f | |
09/04/2024 | 5:33:32 AM | sell | $0.1324 | $0.066435 | 0.07904 | 0.06384 | 205,847.28 | 0xae...964d | |
09/04/2024 | 4:49:16 AM | sell | $0.1216 | $0.066436 | 0.0728 | 0.06385 | 189,078.88 | 0x88...6e37 | |
09/04/2024 | 1:37:36 AM | buy | $0.7264 | $0.066315 | 0.4417 | 0.06384 | 1.15M | 0xe4...4bee | |
09/04/2024 | 12:11:34 AM | buy | $0.2665 | $0.066357 | 0.1593 | 0.063799 | 419,306.05 | 0xa2...d8c4 | |
09/03/2024 | 11:05:19 PM | buy | $0.1182 | $0.066368 | 0.07027 | 0.063783 | 185,732.83 | 0xff...ab52 | |
09/03/2024 | 2:41:33 AM | sell | $0.3782 | $0.066646 | 0.215 | 0.063778 | 569,125.32 | 0x5e...6339 | |
09/02/2024 | 9:25:15 PM | sell | $0.3421 | $0.06661 | 0.197 | 0.063806 | 517,513.69 | 0x72...626c | |
09/02/2024 | 3:14:01 PM | sell | $0.2149 | $0.066584 | 0.125 | 0.063828 | 326,503.19 | 0xfd...a5a4 |