WhatToFarm
/
Get started
12 Swap

Info about BRIAN-USDT pair

Price USD
$0.0162557
Price
0.0162557 USDT
TVL
$0.03817
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
690M
Telegram price alerts
Pair:
0x3c9Ead8AE2057eCed765761d879723fD6cc861b7
BRIAN:
0x86d452d4898Cff610d8E1A85064AEeB82183464a
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BRIAN:
746.24T
Pooled USDT:
$0.01908

BRIAN/USDT price stats on BNB Chain

As of July 15, 2026, the current price of BRIAN token on DEX PancakeSwap is $0.00000000000000002557. BRIAN price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3966 trades with trading volume of $689,738,852.29. BRIAN token contract is 0x86d452d4898Cff610d8E1A85064AEeB82183464a with a market cap $0.00. The liquidity pool contract is 0x3c9Ead8AE2057eCed765761d879723fD6cc861b7 with total value locked (TVL) of $0.04. The BRIAN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BRIAN/USDT with the contract address 0x3c9Ead8AE2057eCed765761d879723fD6cc861b7 is $0.04.

The total transactions of BRIAN/USDT is 3966 in the last 24 hours, 2003 of which are buy transactions, and 1963 are sales transactions.

BRIAN/USDT pool has a trading volume of $689,738,852.29 in the last 24 hours.

The exchange rate of 1 BRIAN to USDT is 0.00000000000000002557, captured at 9:45 AM UTC.

The price of converting 1 BRIAN to USD is $0.00000000000000002557 today.

BRIAN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/15/20269:08:24 AMbuy$0.01$0.01625570.010.0162557819.09T
0x740...aeA4
0xd8...37af
07/15/20269:08:23 AMsell$818,669.62$0.0162557818,669.620.01625571565.33T
0x731...991f
0x5a...bab7
07/15/20269:07:29 AMsell$18,956.38$0.048218,956.380.0482393,225.93
0xfd8...9c38
0xe0...cb19
07/15/20269:07:23 AMbuy$22,236.72$0.0482522,236.720.04825460,815.3
0x381...E6f1
0xa4...6332
07/15/20269:07:16 AMsell$9,859.93$0.04739,859.930.0473208,414.35
0xf49...2599
0x0c...6032
07/15/20269:07:09 AMbuy$20,824.85$0.046920,824.850.0469443,957.01
0xfa4...980A
0x6f...b9bb
07/15/20269:07:02 AMbuy$1,578.39$0.045631,578.390.0456334,585.9
0x01B...b6E2
0x37...9b11
07/15/20269:06:56 AMsell$9,741.02$0.045879,741.020.04587212,355.47
0x01F...Aaa1
0x9a...f8a3
07/15/20269:06:48 AMbuy$13,427.62$0.0458813,427.620.04588292,605.6
0xe52...7806
0x9a...f85c
07/15/20269:06:41 AMbuy$6,452.98$0.044766,452.980.04476144,139.65
0x43D...E9A1
0x82...1cff
07/15/20269:06:35 AMsell$19,675.25$0.0452819,675.250.04528434,466
0xCc8...AF17
0x2c...1af5
07/15/20269:06:28 AMsell$1,292.63$0.046481,292.630.0464827,808.03
0xcC7...7729
0xc4...ce00
07/15/20269:06:21 AMbuy$19,570.81$0.0456619,570.810.04566428,561.52
0x528...4bcb
0x1c...b096
07/15/20269:06:14 AMbuy$3,824.45$0.044353,824.450.0443586,221.97
0x1B5...77d3
0x0f...1b27
07/15/20269:06:08 AMsell$7,565.88$0.044347,565.880.04434170,618.09
0xC27...1119
0xd3...c316
07/15/20269:06:01 AMsell$25,002.52$0.0461725,002.520.04617541,473.82
0x453...933a
0x8a...d138
07/15/20269:05:54 AMsell$26,247.1$0.0491426,247.10.04914534,077.01
0x623...cf4d
0x4e...ed02
07/15/20269:05:47 AMsell$12,107.23$0.0514312,107.230.05143235,378.34
0x023...d1B1
0x08...93f5
07/15/20269:05:40 AMsell$8,697.98$0.052698,697.980.05269165,050.3
0x894...3c7E
0xb5...2184
07/15/20269:05:33 AMsell$115.66$0.05323115.660.053232,172.58
0xe58...FbD8
0x43...3ec1