WhatToFarm
/
Get started
12 Swap

Info about BRI-WBNB pair

Price USD
$0.098575
Price
0.0111244 WBNB
TVL
$0.2544
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
520
Buys
299
Sells
221
Volume
188K
Telegram price alerts
Pair:
0xda38e8AeA6315275133b6B70C0127Afd3c8c55D7
BRI:
0xF821fBc7f37d008cDB78C9C5905Ad545566c6a8E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BRI:
148.39M
Pooled WBNB:
$0.0001847

BRI/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of BRI token on DEX PancakeSwap is $0.0000000008575. BRI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 520 trades with trading volume of $188,291.24. BRI token contract is 0xF821fBc7f37d008cDB78C9C5905Ad545566c6a8E with a market cap $0.86. The liquidity pool contract is 0xda38e8AeA6315275133b6B70C0127Afd3c8c55D7 with total value locked (TVL) of $0.25. The BRI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BRI/WBNB with the contract address 0xda38e8AeA6315275133b6B70C0127Afd3c8c55D7 is $0.25.

The total transactions of BRI/WBNB is 520 in the last 24 hours, 299 of which are buy transactions, and 221 are sales transactions.

BRI/WBNB pool has a trading volume of $188,291.24 in the last 24 hours.

The exchange rate of 1 BRI to WBNB is 0.000000000001244, captured at 2:43 AM UTC.

The price of converting 1 BRI to USD is $0.0000000008575 today.

BRI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/202611:33:51 PMbuy$0.00682$0.0985750.05990.01112448.38M
0x7a0...8A1C
0x83...7f64
11/08/202611:31:10 PMbuy$0.00689$0.0976830.000010.01111155.57M
0x288...3442
0x01...8424
11/08/202611:31:10 PMbuy$0.008269$0.0976830.0000120.01111157.41M
0x740...aeA4
0x64...ce00
11/08/202611:31:10 PMsell$73.93$0.0976830.10720.0111115133.63M
0x372...0ADc
0xbb...81ad
11/08/202611:31:19 PMsell$0.06444$0.0976830.000093510.011111576.02M
0x372...0ADc
0x15...0c72
11/08/202611:31:19 PMbuy$0.00689$0.0976830.000010.011111512.52M
0x288...3442
0xaf...53cc
11/08/202611:31:12 PMbuy$0.00689$0.0976830.000010.01111155.1M
0xf71...96FA
0x4c...c14d
11/08/202611:31:20 PMbuy$0.008269$0.0976830.0000120.011111513.02M
0x4EA...C913
0x12...2d79
11/08/202611:31:21 PMbuy$0.00689$0.0976830.000010.01111159.49M
0xf71...96FA
0x8f...01ee
11/08/202611:30:54 PMbuy$226.35$0.00029090.32840.064221777,986.91
0xc50...22Fe
0xf8...2eae
11/08/202611:30:34 PMbuy$570.31$0.00028490.82750.0641352M
0xc50...22Fe
0x7d...8498
11/08/202611:30:24 PMbuy$420.41$0.00027770.610.0640291.51M
0xc50...22Fe
0x4a...043f
11/08/202611:30:07 PMbuy$491.45$0.00027090.71360.0639331.81M
0xc50...22Fe
0x74...dac4
11/08/202611:29:50 PMsell$634.73$0.00027060.92160.0639292.35M
0xc50...22Fe
0x0c...529f
11/08/202611:29:38 PMsell$623.68$0.000280.90440.0640612.23M
0xc50...22Fe
0x36...466a
11/08/202611:29:08 PMbuy$558.53$0.00028210.80950.0640891.98M
0xc50...22Fe
0x54...1a7d
11/08/202611:28:26 PMsell$1,161.13$0.00028551.680.0641324.07M
0x8b2...74E2
0xfd...d4ac
11/08/202611:28:22 PMsell$78.63$0.00029480.11380.064266266,720.52
0x9bB...9960
0x97...af7e
11/08/202611:27:59 PMsell$325.06$0.00029580.47020.0642791.1M
0x9bB...9960
0xe2...89ea
11/08/202611:28:04 PMbuy$143.77$0.00029590.2080.064281485,847.77
0x8b2...74E2
0x36...4305