- WhatToFarm
- BNB Chain
- PancakeSwap
- BRG-WBNB LPs
Info about BRG-WBNB pair
- Pooled BRG:
- 872.57M
- Pooled WBNB:
- $2.27
BRG/WBNB price stats on BNB Chain
As of June 26, 2025, the current price of BRG token on DEX PancakeSwap is $0.00000168. BRG price is up 6.47% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $55.32. BRG token contract is 0x6e4a971B81CA58045a2AA982EaA3d50C4Ac38F42 with a market cap $16,850.43. The liquidity pool contract is 0xeb5fcb296e4c5305108e74658849cc5C2400bC0E with total value locked (TVL) of $2,940.63. The BRG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BRG/WBNB now?
The current liquidity of BRG/WBNB with the contract address 0xeb5fcb296e4c5305108e74658849cc5C2400bC0E is $2,940.63.
How many transactions are there in the BRG/WBNB pool in the last 24 hours?
The total transactions of BRG/WBNB is 38 in the last 24 hours, 8 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the BRG/WBNB pool in the last 24 hours?
BRG/WBNB pool has a trading volume of $55.32 in the last 24 hours.
What is the exchange rate of 1 BRG to WBNB?
The exchange rate of 1 BRG to WBNB is 0.000000002597, captured at 1:03 PM UTC.
How much is 1 BRG in dollars?
The price of converting 1 BRG to USD is $0.00000168 today.
BRG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 11:29:46 AM | sell | $0.061414 | $0.05168 | 0.092185 | 0.082597 | 0.08412 | 0xf7...2f49 | |
| 06/26/2025 | 9:41:38 AM | sell | $0.1009 | $0.051682 | 0.0001558 | 0.082597 | 60,007.74 | 0xf3...7d11 | |
| 06/26/2025 | 7:58:05 AM | sell | $0.05128 | $0.05168 | 0.081979 | 0.082598 | 0.7619 | 0x0f...acf6 | |
| 06/26/2025 | 7:21:25 AM | sell | $0.2135 | $0.05168 | 0.0003302 | 0.082598 | 127,102.89 | 0x14...b12d | |
| 06/26/2025 | 7:17:11 AM | sell | $0.0231 | $0.05168 | 0.00003573 | 0.082598 | 13,748.9 | 0xea...5111 | |
| 06/26/2025 | 6:13:58 AM | sell | $1.08 | $0.051685 | 0.001669 | 0.0826 | 642,075.16 | 0xb0...c293 | |
| 06/26/2025 | 5:05:45 AM | sell | $0.01489 | $0.051687 | 0.00002297 | 0.082602 | 8,827.54 | 0xa7...dcf4 | |
| 06/26/2025 | 4:55:34 AM | buy | $0.00002693 | $0.051695 | 0.074155 | 0.082615 | 15.88 | 0xf7...5a58 | |
| 06/26/2025 | 4:54:52 AM | sell | $0.00001378 | $0.051687 | 0.072126 | 0.082602 | 8.17 | 0xbe...182f | |
| 06/26/2025 | 4:53:10 AM | sell | $0.062862 | $0.051688 | 0.094415 | 0.082603 | 0.1695 | 0xa1...d1cf | |
| 06/26/2025 | 4:53:10 AM | sell | $0.001839 | $0.051688 | 0.052837 | 0.082603 | 1,089.73 | 0xc9...5b31 | |
| 06/26/2025 | 4:53:10 AM | sell | $0.06684 | $0.051688 | 0.0001031 | 0.082604 | 39,594.2 | 0xeb...675c | |
| 06/26/2025 | 4:53:27 AM | sell | $0.054172 | $0.051688 | 0.086435 | 0.082603 | 2.47 | 0x4c...162b | |
| 06/26/2025 | 4:53:28 AM | sell | $0.3344 | $0.051687 | 0.0005157 | 0.082603 | 198,122.58 | 0x35...eb16 | |
| 06/26/2025 | 4:53:27 AM | sell | $0.0004891 | $0.051688 | 0.067545 | 0.082603 | 289.75 | 0x74...221a | |
| 06/26/2025 | 4:53:10 AM | buy | $0.053801 | $0.051696 | 0.085864 | 0.082617 | 2.24 | 0xf5...04c2 | |
| 06/26/2025 | 4:51:25 AM | sell | $0.1631 | $0.051665 | 0.0002515 | 0.082569 | 97,916 | 0x65...eb84 | |
| 06/26/2025 | 4:51:30 AM | sell | $0.063928 | $0.051688 | 0.096059 | 0.082604 | 0.2326 | 0x39...0091 | |
| 06/26/2025 | 4:51:28 AM | sell | $0.051287 | $0.051665 | 0.081986 | 0.082568 | 0.7732 | 0x4a...0b1b | |
| 06/26/2025 | 4:51:10 AM | sell | $0.03453 | $0.051665 | 0.00005326 | 0.082569 | 20,728.03 | 0xd7...21b5 |