- WhatToFarm
- BNB Chain
- PancakeSwap
- BRG-WBNB LPs
Info about BRG-WBNB pair
- Pooled BRG:
- 795.25M
- Pooled WBNB:
- $2.43
BRG/WBNB price stats on BNB Chain
As of May 14, 2025, the current price of BRG token on DEX PancakeSwap is $0.000001996. BRG price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $82.70. BRG token contract is 0x6e4a971B81CA58045a2AA982EaA3d50C4Ac38F42 with a market cap $20,017.29. The liquidity pool contract is 0xeb5fcb296e4c5305108e74658849cc5C2400bC0E with total value locked (TVL) of $3,183.75. The BRG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BRG/WBNB now?
The current liquidity of BRG/WBNB with the contract address 0xeb5fcb296e4c5305108e74658849cc5C2400bC0E is $3,183.75.
How many transactions are there in the BRG/WBNB pool in the last 24 hours?
The total transactions of BRG/WBNB is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the BRG/WBNB pool in the last 24 hours?
BRG/WBNB pool has a trading volume of $82.70 in the last 24 hours.
What is the exchange rate of 1 BRG to WBNB?
The exchange rate of 1 BRG to WBNB is 0.000000003057, captured at 11:42 PM UTC.
How much is 1 BRG in dollars?
The price of converting 1 BRG to USD is $0.000001996 today.
BRG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 9:00:51 PM | sell | $0.01584 | $0.051996 | 0.00002426 | 0.083057 | 7,935.51 | 0x74...b19d | |
| 05/14/2025 | 8:12:21 PM | buy | $7.13 | $0.051997 | 0.01092 | 0.083059 | 3.57M | 0x7d...0101 | |
| 05/14/2025 | 5:13:22 PM | sell | $0.0001405 | $0.051973 | 0.062158 | 0.08303 | 71.21 | 0x7c...2bb9 | |
| 05/14/2025 | 4:32:12 PM | sell | $0.03525 | $0.051977 | 0.00005402 | 0.08303 | 17,828.33 | 0x21...1cdf | |
| 05/14/2025 | 4:20:31 PM | buy | $0.051295 | $0.051987 | 0.081985 | 0.083045 | 0.6519 | 0x7d...639a | |
| 05/14/2025 | 3:34:00 PM | buy | $0.02588 | $0.051989 | 0.00003962 | 0.083045 | 13,009.6 | 0x25...4d47 | |
| 05/14/2025 | 3:32:00 PM | sell | $3.87 | $0.051984 | 0.005939 | 0.083037 | 1.96M | 0x37...395f | |
| 05/14/2025 | 3:08:42 PM | buy | $0.0232 | $0.051999 | 0.00003553 | 0.08306 | 11,609.09 | 0xc3...0a87 | |
| 05/14/2025 | 3:07:49 PM | sell | $0.2208 | $0.051989 | 0.0003381 | 0.083045 | 111,011 | 0xa8...f37a | |
| 05/14/2025 | 1:32:37 PM | sell | $4 | $0.052004 | 0.006107 | 0.083053 | 2M | 0x75...6190 | |
| 05/14/2025 | 10:29:13 AM | sell | $0.1392 | $0.052007 | 0.0002123 | 0.083061 | 69,370.4 | 0xf6...4107 | |
| 05/14/2025 | 9:53:22 AM | buy | $0.8648 | $0.05201 | 0.001322 | 0.083075 | 430,067.25 | 0x1e...5eb1 | |
| 05/14/2025 | 7:47:20 AM | sell | $0.052191 | $0.052015 | 0.083326 | 0.083058 | 1.08 | 0xfc...245a | |
| 05/14/2025 | 7:44:56 AM | buy | $0.08121 | $0.052025 | 0.0001232 | 0.083073 | 40,105.07 | 0x4c...b462 | |
| 05/14/2025 | 7:44:50 AM | sell | $0.07897 | $0.052014 | 0.0001198 | 0.083058 | 39,191.74 | 0xc3...5cc8 | |
| 05/14/2025 | 7:44:48 AM | buy | $0.327 | $0.052024 | 0.0004964 | 0.083073 | 161,530.68 | 0x66...c3f2 | |
| 05/14/2025 | 7:44:44 AM | sell | $25.44 | $0.052046 | 0.03861 | 0.083106 | 12.43M | 0xa1...4f35 | |
| 05/14/2025 | 7:24:21 AM | buy | $5.95 | $0.05209 | 0.009 | 0.083159 | 2.85M | 0xec...f0e3 | |
| 05/14/2025 | 6:26:21 AM | sell | $0.001125 | $0.052078 | 0.051695 | 0.083132 | 541.41 | 0xe1...185a | |
| 05/14/2025 | 6:25:33 AM | sell | $0.2381 | $0.052079 | 0.0003588 | 0.083132 | 114,549.63 | 0x12...d9ee |