WhatToFarm
/
Get started
12 Swap

Info about BRG-WBNB pair

Price USD
$0.053626
Price
0.084342 WBNB
TVL
$4,946.91
MKT CAP
$36.2K
5m
0%
1h
0%
4h
0.85%
24h
-9.87%
Share
TXNS
28
Buys
15
Sells
13
Volume
176
Telegram price alerts
Pair:
0xeb5fcb296e4c5305108e74658849cc5C2400bC0E
BRG:
0x6e4a971B81CA58045a2AA982EaA3d50C4Ac38F42
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BRG:
683.83M
Pooled WBNB:
$2.96

BRG/WBNB price stats on BNB Chain

As of August 20, 2025, the current price of BRG token on DEX PancakeSwap is $0.000003626. BRG price is down -9.87% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $176.30. BRG token contract is 0x6e4a971B81CA58045a2AA982EaA3d50C4Ac38F42 with a market cap $36,170.57. The liquidity pool contract is 0xeb5fcb296e4c5305108e74658849cc5C2400bC0E with total value locked (TVL) of $4,946.92. The BRG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BRG/WBNB with the contract address 0xeb5fcb296e4c5305108e74658849cc5C2400bC0E is $4,946.92.

The total transactions of BRG/WBNB is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.

BRG/WBNB pool has a trading volume of $176.30 in the last 24 hours.

The exchange rate of 1 BRG to WBNB is 0.000000004342, captured at 4:27 AM UTC.

The price of converting 1 BRG to USD is $0.000003626 today.

BRG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20254:14:07 AMbuy$0.01869$0.0536260.000022380.0843425,155.83
0xC68...1c38
0xbe...ec59
08/20/20252:08:58 AMbuy$0.01792$0.0535950.000021640.0843424,984.45
0x568...1aF9
0x39...db09
08/20/20252:08:57 AMbuy$0.1357$0.0535950.00016390.08434137,765.25
0x961...3118
0x39...0cc5
08/19/20258:35:14 PMsell$0.1959$0.0535910.00023570.0843254,573.06
0xaa0...c49b
0xb3...d314
08/19/20257:23:23 PMsell$0.03835$0.0535790.00004630.0843210,717.14
0x0d5...5848
0x43...a9dd
08/19/20257:22:31 PMbuy$7.81$0.0535850.0094370.0843282.18M
0xf39...B5a4
0xc5...9de0
08/19/20252:59:21 PMsell$8.97$0.0535860.010770.0843082.5M
0x7e4...78eb
0xab...9f97
08/19/20251:14:47 PMbuy$0.01288$0.0536720.000015240.0843463,507.36
0x7d3...AF1B
0x2c...6308
08/19/20251:10:23 PMbuy$0.108$0.0536720.00012780.08434629,422.98
0x695...F122
0xbf...3d2b
08/19/20251:10:18 PMbuy$0.1341$0.0536720.00015870.08434536,526.91
0x6c9...0ab0
0x36...9615
08/19/20251:10:15 PMsell$20.37$0.0536830.024110.0843595.53M
0xF03...672B
0xe9...1b97
08/19/202512:15:47 PMbuy$0.01625$0.0537350.000019210.0844164,351.11
0x695...F122
0x0d...0c8d
08/19/202512:14:50 PMbuy$0.00348$0.0537350.0541140.084416931.69
0x961...3118
0x99...6901
08/19/202512:14:44 PMbuy$0.04851$0.0537350.000057360.08441612,987.89
0x695...F122
0xa5...80ae
08/19/202512:14:42 PMbuy$0.3378$0.0537350.00039940.08441590,464.72
0x6c9...0ab0
0x58...a9b9
08/19/202512:14:40 PMsell$48.18$0.0537870.056960.08447712.72M
0x095...223A
0x4f...ce46
08/19/202512:06:44 PMbuy$0.02326$0.0538780.00002750.0845855,999.13
0x695...F122
0xb1...cc87
08/19/202512:06:23 PMsell$53.62$0.0539390.063380.08465613.61M
0x093...C2E3
0x9c...c0fa
08/19/202512:06:23 PMbuy$0.25$0.0538780.00029550.08458464,466.3
0xD9E...72b7
0x00...7e7d
08/19/20259:13:36 AMsell$16.63$0.0540270.019760.0847844.13M
0x67a...4e5d
0x47...c194