WhatToFarm
/
Get started
12 Swap

Info about BRG-WBNB pair

Price USD
$0.05468
Price
0.086009 WBNB
TVL
$5,393.76
MKT CAP
$46.7K
5m
0%
1h
0.72%
4h
13.55%
24h
59.06%
Share
TXNS
209
Buys
105
Sells
104
Volume
5K
Telegram price alerts
Pair:
0xeb5fcb296e4c5305108e74658849cc5C2400bC0E
BRG:
0x6e4a971B81CA58045a2AA982EaA3d50C4Ac38F42
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BRG:
577.59M
Pooled WBNB:
$3.46

BRG/WBNB price stats on BNB Chain

As of July 21, 2025, the current price of BRG token on DEX PancakeSwap is $0.00000468. BRG price is up 59.06% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $4,587.70. BRG token contract is 0x6e4a971B81CA58045a2AA982EaA3d50C4Ac38F42 with a market cap $46,692.35. The liquidity pool contract is 0xeb5fcb296e4c5305108e74658849cc5C2400bC0E with total value locked (TVL) of $5,393.76. The BRG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BRG/WBNB with the contract address 0xeb5fcb296e4c5305108e74658849cc5C2400bC0E is $5,393.76.

The total transactions of BRG/WBNB is 209 in the last 24 hours, 105 of which are buy transactions, and 104 are sales transactions.

BRG/WBNB pool has a trading volume of $4,587.70 in the last 24 hours.

The exchange rate of 1 BRG to WBNB is 0.000000006009, captured at 3:42 PM UTC.

The price of converting 1 BRG to USD is $0.00000468 today.

BRG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20253:24:54 PMbuy$0.007301$0.054680.0593750.0860091,559.91
0x7d3...AF1B
0x8e...716c
07/21/20253:18:29 PMbuy$0.1313$0.0546810.00016860.08600928,055.64
0x58f...193c
0xdf...89b2
07/21/20252:39:31 PMsell$0.04428$0.0546510.000056920.0859799,520.27
0x965...3F7b
0xa2...e0e2
07/21/20252:31:01 PMbuy$10.73$0.0546470.013820.0859852.31M
0x283...cd54
0x4f...3532
07/21/202512:47:29 PMsell$37.3$0.0546360.04840.0860158.05M
0x30E...2d12
0xe9...d0bd
07/21/202512:18:15 PMsell$5.03$0.0546920.0065530.0861111.07M
0x31A...6Bc4
0xdd...d679
07/21/202511:40:12 AMbuy$0.1937$0.0547460.00025120.08615340,830.24
0x695...F122
0x60...ff9b
07/21/202511:35:53 AMsell$14.82$0.0547610.019170.0861553.11M
0x518...5831
0x06...53bb
07/21/202511:33:40 AMsell$0.03198$0.0547870.000041350.0861896,681.13
0x961...3118
0x7b...997e
07/21/202511:30:17 AMbuy$4.99$0.0548020.0064520.0862081.04M
0xA5d...E06D
0x8b...80ac
07/21/202511:29:27 AMsell$0.09587$0.054770.00012390.08616620,099.41
0x961...3118
0xc2...ae86
07/21/202511:29:07 AMbuy$10.01$0.0547760.012940.0861752.1M
0xC44...4665
0x77...ba06
07/21/202511:28:51 AMsell$1.2$0.0547370.0015560.086124254,104.77
0xB5C...e68C
0xd8...bc9e
07/21/202511:28:51 AMsell$1.69$0.0547420.0021970.086131358,382.82
0xB5C...e68C
0xd8...bc9e
07/21/202511:28:51 AMbuy$150.18$0.0547570.19410.0861533.34M
0xB9A...B5e1
0xc7...0db4
07/21/202511:28:26 AMbuy$0.03206$0.0542560.000041450.0855027,533.57
0xB5C...6c6f
0x83...9a0c
07/21/202511:28:25 AMbuy$2$0.0542520.0025870.085498470,521.65
0x62B...7971
0x15...9f18
07/21/202511:27:32 AMbuy$3.31$0.0541380.004280.08535799,977.72
0x000...9D51
0x3c...e081
07/21/202511:27:32 AMbuy$0.03378$0.0541320.000043670.0853438,173.82
0x000...9D51
0x3c...e081
07/21/202511:27:32 AMbuy$38.67$0.0542070.050.0854389.19M
0xdE5...f987
0xd4...4973