- WhatToFarm
- BNB Chain
- PancakeSwap
- BREVIS-WBNB LPs
Info about BREVIS-WBNB pair
- Pooled BREVIS:
- 58,229.51
- Pooled WBNB:
- $123.91
BREVIS/WBNB price stats on BNB Chain
As of April 2, 2025, the current price of BREVIS token on DEX PancakeSwap is $1.28. BREVIS price is up 22.24% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $15,297.38. BREVIS token contract is 0x60e47b16BC9fA32A933838A3aa6781aBB197f66B with a market cap $1,280,826,903.41. The liquidity pool contract is 0xbE829c841ed5d722D303487d203B3efFc4Ada383 with total value locked (TVL) of $149,163.85. The BREVIS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BREVIS/WBNB now?
The current liquidity of BREVIS/WBNB with the contract address 0xbE829c841ed5d722D303487d203B3efFc4Ada383 is $149,163.85.
How many transactions are there in the BREVIS/WBNB pool in the last 24 hours?
The total transactions of BREVIS/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BREVIS/WBNB pool in the last 24 hours?
BREVIS/WBNB pool has a trading volume of $15,297.38 in the last 24 hours.
What is the exchange rate of 1 BREVIS to WBNB?
The exchange rate of 1 BREVIS to WBNB is 0.002133, captured at 4:51 AM UTC.
How much is 1 BREVIS in dollars?
The price of converting 1 BREVIS to USD is $1.28 today.
BREVIS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 4:27:06 AM | buy | $7.01 | $1.28 | 0.01165 | 0.002133 | 5.46 | 0x4d...7e0d | |
| 04/01/2025 | 10:56:45 AM | buy | $15,281.54 | $1.3 | 25 | 0.002127 | 13,039.26 | 0xbb...d644 | |
| 04/01/2025 | 9:54:06 AM | buy | $7.55 | $1.06 | 0.01225 | 0.001723 | 7.1 | 0x5b...1c05 | |
| 04/01/2025 | 7:26:18 AM | buy | $1.27 | $1.05 | 0.00209 | 0.001723 | 1.21 | 0x15...d4ed | |
| 03/31/2025 | 10:51:54 PM | buy | $16,930.39 | $1.03 | 28 | 0.001719 | 18,586.59 | 0x4a...800a | |
| 03/31/2025 | 9:51:57 PM | buy | $11.41 | $0.7996 | 0.0188 | 0.001316 | 14.27 | 0x36...728a | |
| 03/31/2025 | 5:55:48 PM | buy | $15,134.26 | $0.7952 | 25 | 0.001313 | 20,516.84 | 0xa1...6c36 | |
| 03/31/2025 | 4:34:54 PM | buy | $119.39 | $0.6807 | 0.1976 | 0.001126 | 175.37 | 0x75...468e | |
| 03/31/2025 | 1:56:21 PM | buy | $113.82 | $0.6713 | 0.1908 | 0.001125 | 169.55 | 0x07...14ef | |
| 03/31/2025 | 12:50:15 PM | buy | $19,102.93 | $0.6698 | 32 | 0.001122 | 31,733 | 0xfb...2cdf | |
| 03/31/2025 | 10:05:54 AM | buy | $10.95 | $0.5327 | 0.01859 | 0.0009042 | 20.56 | 0x92...be2e | |
| 03/31/2025 | 8:42:32 AM | buy | $14,877.01 | $0.5366 | 25 | 0.0009018 | 30,391.78 | 0x3e...05b0 | |
| 03/31/2025 | 8:39:59 AM | buy | $2,406.33 | $0.4383 | 4.04 | 0.0007365 | 5,490.05 | 0x2e...81fe | |
| 03/31/2025 | 8:19:47 AM | buy | $1,997.63 | $0.4261 | 3.35 | 0.0007149 | 4,687.99 | 0xb2...e540 | |
| 03/31/2025 | 7:59:17 AM | buy | $1,936.47 | $0.4145 | 3.25 | 0.0006959 | 4,671.09 | 0x23...c093 | |
| 03/31/2025 | 7:52:59 AM | buy | $164.11 | $0.4092 | 0.275 | 0.0006859 | 401.01 | 0x89...b10e | |
| 03/31/2025 | 7:50:38 AM | buy | $6.95 | $0.409 | 0.01164 | 0.0006851 | 17 | 0xcd...198f | |
| 03/31/2025 | 7:46:05 AM | buy | $25.3 | $0.4091 | 0.04235 | 0.000685 | 61.83 | 0xba...0695 | |
| 03/31/2025 | 7:37:29 AM | buy | $2,195.31 | $0.4032 | 3.67 | 0.0006744 | 5,443.55 | 0x37...95bc | |
| 03/31/2025 | 7:20:28 AM | buy | $27.82 | $0.3975 | 0.04648 | 0.000664 | 70 | 0xa6...2816 |