- WhatToFarm
- BNB Chain
- PancakeSwap
- BREVIS-WBNB LPs
Info about BREVIS-WBNB pair
- Pooled BREVIS:
- 8,792.45
- Pooled WBNB:
- $25.53
BREVIS/WBNB price stats on BNB Chain
As of January 9, 2025, the current price of BREVIS token on DEX PancakeSwap is $2.02. BREVIS price is up 80.58% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $10,914.06. BREVIS token contract is 0x4CCfa9a4E290186794FE8A3d36fac1E79172CB18 with a market cap $2,024,302,118.75. The liquidity pool contract is 0x8e82D6C88c7AD412a7d6c35E6D0471339824055E with total value locked (TVL) of $35,597.18. The BREVIS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BREVIS/WBNB now?
The current liquidity of BREVIS/WBNB with the contract address 0x8e82D6C88c7AD412a7d6c35E6D0471339824055E is $35,597.18.
How many transactions are there in the BREVIS/WBNB pool in the last 24 hours?
The total transactions of BREVIS/WBNB is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BREVIS/WBNB pool in the last 24 hours?
BREVIS/WBNB pool has a trading volume of $10,914.06 in the last 24 hours.
What is the exchange rate of 1 BREVIS to WBNB?
The exchange rate of 1 BREVIS to WBNB is 0.002899, captured at 4:54 AM UTC.
How much is 1 BREVIS in dollars?
The price of converting 1 BREVIS to USD is $2.02 today.
BREVIS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 4:02:38 AM | buy | $72.69 | $2.02 | 0.1043 | 0.002899 | 35.96 | 0x78...98dc | |
| 01/09/2025 | 3:56:38 AM | buy | $188.39 | $1.99 | 0.2703 | 0.002857 | 94.6 | 0xe8...f38e | |
| 01/08/2025 | 11:57:11 PM | buy | $28.88 | $1.96 | 0.04154 | 0.002822 | 14.71 | 0xa0...657c | |
| 01/08/2025 | 8:45:11 PM | buy | $15.84 | $1.93 | 0.023 | 0.002815 | 8.16 | 0x27...6e71 | |
| 01/08/2025 | 8:44:14 PM | buy | $6.19 | $1.93 | 0.009 | 0.002811 | 3.2 | 0xc8...a3ab | |
| 01/08/2025 | 4:40:47 PM | buy | $2.25 | $1.94 | 0.003259 | 0.00281 | 1.15 | 0x84...5d27 | |
| 01/08/2025 | 4:29:38 PM | buy | $20.74 | $1.94 | 0.03 | 0.002806 | 10.68 | 0x8f...360b | |
| 01/08/2025 | 4:23:20 PM | buy | $40.1 | $1.93 | 0.058 | 0.002796 | 20.73 | 0x25...98f8 | |
| 01/08/2025 | 1:44:05 PM | buy | $5,568.23 | $1.93 | 8 | 0.002783 | 3,434.83 | 0x70...c65e | |
| 01/08/2025 | 1:25:26 PM | buy | $19.62 | $1.35 | 0.02819 | 0.001944 | 14.5 | 0xef...5b8f | |
| 01/08/2025 | 10:14:46 AM | buy | $27.99 | $1.35 | 0.04 | 0.001942 | 20.59 | 0x31...bcd8 | |
| 01/08/2025 | 9:52:07 AM | buy | $4,914.15 | $1.35 | 7 | 0.001936 | 3,953.77 | 0x50...ba52 | |
| 01/08/2025 | 7:58:01 AM | buy | $8.95 | $1.11 | 0.01291 | 0.001614 | 8 | 0xa1...03e1 | |
| 01/08/2025 | 2:12:58 AM | buy | $10,487.69 | $1.12 | 15 | 0.00161 | 10,903.33 | 0x66...4bcc | |
| 01/07/2025 | 11:04:15 PM | buy | $6,938.75 | $0.8117 | 10 | 0.001169 | 9,641.33 | 0x3c...c99a | |
| 01/07/2025 | 6:26:19 PM | buy | $2,815.24 | $0.4685 | 4 | 0.0006656 | 6,385.67 | 0x66...a11b | |
| 01/07/2025 | 5:38:25 PM | buy | $467.7 | $0.4105 | 0.6627 | 0.0005817 | 1,139.25 | 0x7c...e26d | |
| 01/07/2025 | 5:18:40 PM | buy | $21.22 | $0.4069 | 0.03 | 0.0005751 | 52.16 | 0x63...2b40 | |
| 01/07/2025 | 4:27:04 PM | buy | $567.22 | $0.4012 | 0.8019 | 0.0005672 | 1,413.81 | 0x73...783c | |
| 01/07/2025 | 4:08:58 PM | buy | $4.95 | $0.3965 | 0.007 | 0.0005596 | 12.5 | 0x6e...936e |