- WhatToFarm
- BNB Chain
- PancakeSwap
- BRES-USDT LPs
Info about BRES-USDT pair
- Pooled BRES:
- 9,358.68
- Pooled USDT:
- $40,066.06
BRES/USDT price stats on BNB Chain
As of February 19, 2026, the current price of BRES token on DEX PancakeSwap is $4.27. BRES price is up 30.44% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $14,416.12. BRES token contract is 0x355Ca46D287c9EA861b56a56bdA616e9d0685Fc8 with a market cap $42,762,334.90. The liquidity pool contract is 0x14A710E292dF765C9F1E762e5CD615513e84f7aF with total value locked (TVL) of $80,132.14. The BRES/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BRES/USDT now?
The current liquidity of BRES/USDT with the contract address 0x14A710E292dF765C9F1E762e5CD615513e84f7aF is $80,132.14.
How many transactions are there in the BRES/USDT pool in the last 24 hours?
The total transactions of BRES/USDT is 309 in the last 24 hours, 166 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the BRES/USDT pool in the last 24 hours?
BRES/USDT pool has a trading volume of $14,416.12 in the last 24 hours.
What is the exchange rate of 1 BRES to USDT?
The exchange rate of 1 BRES to USDT is 4.27, captured at 9:33 PM UTC.
How much is 1 BRES in dollars?
The price of converting 1 BRES to USD is $4.27 today.
BRES-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 9:32:32 PM | sell | $53.99 | $4.27 | 54 | 4.27 | 12.62 | 0xd4...2999 | |
| 02/19/2026 | 9:32:02 PM | sell | $16 | $4.28 | 16 | 4.28 | 3.73 | 0x3f...36fd | |
| 02/19/2026 | 9:30:06 PM | sell | $18 | $4.28 | 18 | 4.28 | 4.19 | 0x94...211f | |
| 02/19/2026 | 9:29:38 PM | buy | $26 | $4.3 | 26 | 4.3 | 6.03 | 0x4a...c77b | |
| 02/19/2026 | 9:28:36 PM | buy | $38.01 | $4.3 | 38.01 | 4.3 | 8.83 | 0xa6...c9c9 | |
| 02/19/2026 | 9:25:48 PM | buy | $29 | $4.29 | 29 | 4.29 | 6.75 | 0x50...0c7e | |
| 02/19/2026 | 9:23:08 PM | sell | $35 | $4.27 | 35 | 4.27 | 8.19 | 0xe8...9ded | |
| 02/19/2026 | 9:21:15 PM | buy | $34 | $4.29 | 34 | 4.29 | 7.91 | 0xd8...0627 | |
| 02/19/2026 | 9:16:32 PM | buy | $22 | $4.28 | 22 | 4.28 | 5.13 | 0x56...8fc1 | |
| 02/19/2026 | 9:14:22 PM | buy | $34.5 | $4.28 | 34.5 | 4.28 | 8.05 | 0x3e...c115 | |
| 02/19/2026 | 9:13:06 PM | buy | $17 | $4.27 | 17 | 4.27 | 3.97 | 0xa2...57a8 | |
| 02/19/2026 | 9:12:05 PM | buy | $41 | $4.27 | 41 | 4.27 | 9.6 | 0x61...6829 | |
| 02/19/2026 | 9:11:18 PM | sell | $50 | $4.25 | 50 | 4.25 | 11.76 | 0x32...0333 | |
| 02/19/2026 | 9:08:10 PM | sell | $57.5 | $4.26 | 57.5 | 4.26 | 13.49 | 0x3d...1aef | |
| 02/19/2026 | 9:07:29 PM | buy | $41.32 | $4.28 | 41.32 | 4.28 | 9.64 | 0xbe...fa57 | |
| 02/19/2026 | 9:06:54 PM | buy | $9.99 | $4.27 | 10 | 4.27 | 2.33 | 0x7d...133b | |
| 02/19/2026 | 9:05:58 PM | buy | $15.49 | $4.27 | 15.5 | 4.27 | 3.62 | 0xac...13e5 | |
| 02/19/2026 | 9:04:04 PM | sell | $31 | $4.25 | 31 | 4.25 | 7.28 | 0xc9...da6f | |
| 02/19/2026 | 9:02:10 PM | buy | $41.99 | $4.27 | 42 | 4.27 | 9.81 | 0xa8...3d01 | |
| 02/19/2026 | 9:01:39 PM | buy | $40 | $4.26 | 40 | 4.26 | 9.37 | 0x8b...b51b |