WhatToFarm
/
Get started
12 Swap

Info about 🌙BRE-WBNB pair

Price USD
$0.083294
Price
0.0114468 WBNB
TVL
$1.2
MKT CAP
$3.29
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
726
Buys
466
Sells
260
Volume
433K
Telegram price alerts
Pair:
0xae854AA095653c30cB37F56e3D0fD9CB8249eb6D
🌙BRE:
0x3e0f5Bf64B9Fde63bD982c0E97694fb8cA3C52F5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 🌙BRE:
179.97M
Pooled WBNB:
$0.0008141

🌙BRE/WBNB price stats on BNB Chain

As of October 13, 2026, the current price of 🌙BRE token on DEX PancakeSwap is $0.000000003294. 🌙BRE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 726 trades with trading volume of $433,282.31. 🌙BRE token contract is 0x3e0f5Bf64B9Fde63bD982c0E97694fb8cA3C52F5 with a market cap $3.29. The liquidity pool contract is 0xae854AA095653c30cB37F56e3D0fD9CB8249eb6D with total value locked (TVL) of $1.20. The 🌙BRE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 🌙BRE/WBNB with the contract address 0xae854AA095653c30cB37F56e3D0fD9CB8249eb6D is $1.20.

The total transactions of 🌙BRE/WBNB is 726 in the last 24 hours, 466 of which are buy transactions, and 260 are sales transactions.

🌙BRE/WBNB pool has a trading volume of $433,282.31 in the last 24 hours.

The exchange rate of 1 🌙BRE to WBNB is 0.000000000004468, captured at 8:17 AM UTC.

The price of converting 1 🌙BRE to USD is $0.000000003294 today.

🌙BRE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/202611:23:15 PMbuy$0.008848$0.0832940.0000120.01144682.69M
0x4EA...C913
0x30...3ba4
10/12/202611:22:56 PMbuy$0.003864$0.0832380.0000120.01143911.19M
0x740...aeA4
0xa6...2980
10/12/202611:23:12 PMsell$0.2053$0.0832380.00042550.011439163.41M
0x8A3...7ac6
0x8e...a2bf
10/12/202611:22:57 PMbuy$0.003163$0.0832380.000010.0114391976,841.82
0xf71...96FA
0x16...7fa6
10/12/202611:22:55 PMsell$0.3911$0.0832380.23260.0114391120.79M
0x8A3...7ac6
0x52...d7cb
10/12/202611:22:42 PMbuy$734.04$0.00027090.99480.0636722.71M
0x4D3...4f6d
0x81...ac37
10/12/202611:22:28 PMbuy$165.03$0.00026370.22360.063573625,649.81
0x4D3...4f6d
0xf3...3c5d
10/12/202611:22:11 PMsell$708.6$0.00026670.96030.0636152.66M
0x4D3...4f6d
0xbb...170b
10/12/202611:21:56 PMbuy$944.23$0.00026611.270.0636073.55M
0x4D3...4f6d
0x25...369f
10/12/202611:21:24 PMbuy$424.01$0.00025530.57450.0634591.66M
0x4B7...E351
0x89...c3a4
10/12/202611:21:03 PMsell$1,143.97$0.00025961.550.0635194.41M
0x4B7...E351
0x69...93b3
10/12/202611:20:56 PMbuy$445.51$0.00026660.60390.0636131.67M
0x6C5...9E01
0x5e...0670
10/12/202611:20:47 PMbuy$245.44$0.0002610.33270.063538940,181.03
0x4B7...E351
0x1c...435c
10/12/202611:20:38 PMbuy$725.33$0.00025330.98290.0634332.86M
0x4B7...E351
0x46...a011
10/12/202611:20:25 PMsell$445.73$0.000250.60390.0633871.78M
0x39F...ee37
0xec...42ea
10/12/202611:20:20 PMsell$1,385.52$0.00026441.870.0635835.24M
0x4B7...E351
0x7f...f2fc
10/12/202611:20:18 PMbuy$1,007.15$0.00025411.440.0634433.96M
0x39F...ee37
0x8e...18e5
10/12/202611:20:05 PMsell$182.59$0.00026010.24730.063524701,915.51
0x39F...ee37
0xb2...890d
10/12/202611:19:45 PMsell$406.1$0.00026220.59880.0635531.55M
0xB58...D5EB
0x68...de6c
10/12/202611:20:00 PMsell$352.14$0.00026440.4770.0635821.33M
0xB58...D5EB
0x0e...cd01