WhatToFarm
/
Get started
12 Swap

Info about BRE-WBNB pair

Price USD
$0.0003124
Price
0.064166 WBNB
TVL
$1.85
MKT CAP
$312.5K
5m
0%
1h
0%
4h
120%
24h
120%
Share
TXNS
524
Buys
326
Sells
198
Volume
389K
Telegram price alerts
Pair:
0x843A81A999a14a8B80569c0775358F046160cD1e
BRE:
0xf028b479303910A8f455b2Df1c0Bb6C6c548842A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BRE:
190.99M
Pooled WBNB:
$0.0005689

BRE/WBNB price stats on BNB Chain

As of October 11, 2026, the current price of BRE token on DEX PancakeSwap is $0.0003124. BRE price is up 120% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $388,936.88. BRE token contract is 0xf028b479303910A8f455b2Df1c0Bb6C6c548842A with a market cap $312,465.58. The liquidity pool contract is 0x843A81A999a14a8B80569c0775358F046160cD1e with total value locked (TVL) of $1.85. The BRE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BRE/WBNB with the contract address 0x843A81A999a14a8B80569c0775358F046160cD1e is $1.85.

The total transactions of BRE/WBNB is 524 in the last 24 hours, 326 of which are buy transactions, and 198 are sales transactions.

BRE/WBNB pool has a trading volume of $388,936.88 in the last 24 hours.

The exchange rate of 1 BRE to WBNB is 0.0000004166, captured at 4:00 PM UTC.

The price of converting 1 BRE to USD is $0.0003124 today.

BRE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/11/202612:03:20 PMsell$2,713$0.00031243.610.0641668.2M
0x4a9...d99a
0x33...5dea
10/11/202612:02:58 PMbuy$150.05$0.00035140.20010.064686426,951.36
0x4a9...d99a
0xfc...ee7d
10/11/202612:02:33 PMbuy$1,262.18$0.0003411.680.0645463.7M
0x4a9...d99a
0xef...2cb3
10/11/202612:02:09 PMsell$475.21$0.00033340.6340.0644491.43M
0x4a9...d99a
0x32...4d20
10/11/202612:01:53 PMbuy$1,094.68$0.00033071.450.0644113.31M
0x4a9...d99a
0xe9...cec2
10/11/202612:01:31 PMbuy$403.86$0.000320.53870.0642681.26M
0x4a9...d99a
0x45...da05
10/11/202612:00:52 PMbuy$229.77$0.00031550.30650.064208728,212.58
0x502...6B05
0xb7...aed2
10/11/202612:00:28 PMbuy$329.98$0.00031160.44010.0641561.06M
0x502...6B05
0xb3...7cf3
10/11/202612:00:18 PMsell$6.29$0.00030770.0083980.06410520,455.27
0x502...6B05
0x91...4afb
10/11/202611:59:50 AMbuy$411.05$0.00029880.54850.0639871.38M
0xF62...F84B
0x15...c3bc
10/11/202611:59:50 AMsell$2,485.99$0.00031143.310.0641567.98M
0x502...6B05
0x0f...1693
10/11/202612:00:00 PMbuy$549.39$0.00030540.73310.0640751.8M
0x502...6B05
0x84...f391
10/11/202611:59:35 AMbuy$29.53$0.00033080.03940.06441489,255.33
0xF62...F84B
0x3a...6d82
10/11/202611:59:25 AMsell$1,116.94$0.00032981.490.06442.84M
0x327...612f
0x0a...4985
10/11/202611:59:27 AMsell$2,588.89$0.00032983.450.06447.12M
0xF62...F84B
0x54...84da
10/11/202611:59:28 AMsell$1,077.59$0.00033671.430.0644933.2M
0x502...6B05
0xdb...4e1e
10/11/202611:59:12 AMbuy$458.92$0.00039980.61220.0653341.15M
0xF62...F84B
0xbe...8ac4
10/11/202611:59:12 AMbuy$952.63$0.00038871.270.0651852.45M
0x327...612f
0x99...b6c8
10/11/202611:58:48 AMbuy$873.92$0.00038031.160.0650742.43M
0x327...612f
0x73...da6a
10/11/202611:59:05 AMbuy$1,006.98$0.00037351.340.0649822.7M
0x502...6B05
0x27...173b