WhatToFarm
/
Get started
12 Swap

Info about BRE-WBNB pair

Price USD
$0.0002971
Price
0.064172 WBNB
TVL
$1.25
MKT CAP
$297.2K
5m
0%
1h
0%
4h
0%
24h
146%
Share
TXNS
123
Buys
95
Sells
28
Volume
45K
Telegram price alerts
Pair:
0xcA6E424c1E20448CFb0ca4A79B274F9CB0d4dAd5
BRE:
0x07aedA9Fa6ec36e1bC1F5a64dD3317A1aA84F4Ce
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BRE:
126.69M
Pooled WBNB:
$0.0001798

BRE/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of BRE token on DEX PancakeSwap is $0.0002971. BRE price is up 146% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $44,911.78. BRE token contract is 0x07aedA9Fa6ec36e1bC1F5a64dD3317A1aA84F4Ce with a market cap $297,162.52. The liquidity pool contract is 0xcA6E424c1E20448CFb0ca4A79B274F9CB0d4dAd5 with total value locked (TVL) of $1.26. The BRE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BRE/WBNB with the contract address 0xcA6E424c1E20448CFb0ca4A79B274F9CB0d4dAd5 is $1.26.

The total transactions of BRE/WBNB is 123 in the last 24 hours, 95 of which are buy transactions, and 28 are sales transactions.

BRE/WBNB pool has a trading volume of $44,911.78 in the last 24 hours.

The exchange rate of 1 BRE to WBNB is 0.0000004172, captured at 6:02 PM UTC.

The price of converting 1 BRE to USD is $0.0002971 today.

BRE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20261:52:52 PMsell$117.29$0.00029670.19250.064167395,236.58
0xDad...1D76
0x23...3c09
09/16/20261:53:11 PMbuy$37.88$0.00030460.05320.064278124,351.5
0x2B9...d70B
0x64...0910
09/16/20261:52:52 PMsell$390.13$0.00029670.63160.0641671.31M
0x2FD...2661
0x93...c14d
09/16/20261:52:56 PMsell$267.61$0.00029330.42260.064119912,244.57
0x1c6...593e
0xbb...3790
09/16/20261:53:03 PMbuy$9.93$0.00029670.01520.06416733,469.02
0x983...2eB3
0x19...6f79
09/16/20261:53:07 PMsell$206.43$0.00029330.31630.064119703,686.24
0xd9A...b3D7
0xa8...63e8
09/16/20261:53:14 PMsell$623.38$0.00029870.87530.0641942.09M
0xDad...1D76
0x9a...2b81
09/16/20261:53:19 PMsell$150.56$0.00029710.21140.064172506,687.94
0x983...2eB3
0x66...31c3
09/16/20261:53:10 PMsell$572.2$0.00029670.84930.0641671.93M
0x2FD...2661
0x1e...981a
09/16/20261:52:54 PMsell$347.5$0.00029670.55150.0641671.17M
0xd9A...b3D7
0xac...15d9
09/16/20261:53:10 PMsell$408.27$0.00030590.57320.0642961.33M
0xA43...c801
0xfe...2e28
09/16/20261:52:49 PMsell$670.11$0.00029671.120.0641672.26M
0xCd5...2116
0x84...e2c3
09/16/20261:53:01 PMsell$341.75$0.00029670.52490.0641671.15M
0xCd5...2116
0x62...8e33
09/16/20261:53:19 PMbuy$282.86$0.00029760.39720.064179950,311.49
0xCCb...5152
0xa8...0b9e
09/16/20261:52:48 PMsell$1,003.22$0.00034891.490.0648992.88M
0x2B9...d70B
0x6b...d76c
09/16/20261:52:27 PMbuy$7.06$0.00034890.01370.06489920,257.6
0xDad...1D76
0x9a...6247
09/16/20261:52:30 PMbuy$156.7$0.00034890.30510.064899449,119.99
0x2B9...d70B
0x0c...47c2
09/16/20261:52:48 PMsell$232$0.00034890.35580.064899664,933.13
0x983...2eB3
0xde...814f
09/16/20261:52:48 PMsell$537.92$0.00034890.84070.0648991.54M
0xA43...c801
0x87...f891
09/16/20261:52:22 PMbuy$108.99$0.00034890.22240.064899312,326.11
0xA43...c801
0x15...33a4