WhatToFarm
/
Get started
12 Swap

Info about BRE⭐-WBNB pair

Price USD
$0.084045
Price
0.0116307 WBNB
TVL
$0.3053
MKT CAP
$4.05
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
437
Buys
316
Sells
121
Volume
96K
Telegram price alerts
Pair:
0xfBc77Ea3bc687DA050727468E9819121cF5Ef722
BRE⭐:
0xBbBbc7C19f3A1d066441bf02bf0d44D307aAD403
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BRE⭐:
36.25M
Pooled WBNB:
$0.000238

BRE⭐/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of BRE⭐ token on DEX PancakeSwap is $0.000000004045. BRE⭐ price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $96,093.47. BRE⭐ token contract is 0xBbBbc7C19f3A1d066441bf02bf0d44D307aAD403 with a market cap $4.05. The liquidity pool contract is 0xfBc77Ea3bc687DA050727468E9819121cF5Ef722 with total value locked (TVL) of $0.31. The BRE⭐/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BRE⭐/WBNB with the contract address 0xfBc77Ea3bc687DA050727468E9819121cF5Ef722 is $0.31.

The total transactions of BRE⭐/WBNB is 437 in the last 24 hours, 316 of which are buy transactions, and 121 are sales transactions.

BRE⭐/WBNB pool has a trading volume of $96,093.47 in the last 24 hours.

The exchange rate of 1 BRE⭐ to WBNB is 0.000000000006307, captured at 10:53 PM UTC.

The price of converting 1 BRE⭐ to USD is $0.000000004045 today.

BRE⭐-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20261:19:24 PMbuy$0.006413$0.0840450.000010.01163071.59M
0xf71...96FA
0x38...0a1f
05/18/20261:19:23 PMbuy$0.09951$0.0842110.00015510.011656780.32M
0x376...5A0F
0xa6...fa5d
05/18/20261:19:22 PMbuy$0.007696$0.0927630.0000120.012430823.22M
0x740...aeA4
0x0c...ca4b
05/18/20261:19:22 PMbuy$0.006413$0.0927630.000010.012430827.7M
0x945...abC6
0x68...5919
05/18/20261:19:21 PMsell$0.05923$0.0927630.000092360.0124308109.09M
0xeeA...461B
0xb9...1d3e
05/18/20261:19:10 PMsell$0.0001233$0.081530.0619230.011238580,615
0xeeA...461B
0x54...a8d8
05/18/20261:19:04 PMbuy$0.006409$0.0815350.000010.01123954.4M
0xf71...96FA
0xe7...060f
05/18/20261:19:05 PMsell$0.0007545$0.0815430.0511770.0112408488,758.65
0x82e...5292
0x68...4ac9
05/18/20261:19:03 PMbuy$0.01282$0.0004920.000020.06767218.93M
0xc8C...5442
0x06...53f3
05/18/20261:19:03 PMbuy$0.007696$0.0004920.0000120.0676726.23M
0xf77...9d73
0xf4...994a
05/18/20261:19:03 PMbuy$0.004489$0.0004920.0570.0676724.23M
0x51a...0Ff7
0x13...de7b
05/18/20261:19:03 PMbuy$0.006413$0.0004920.000010.0676727.01M
0xb4C...2786
0x03...280a
05/18/20261:19:03 PMsell$51.92$0.0004920.080960.067672100.11M
0xeeA...461B
0xf4...5a5b
05/18/20261:19:02 PMbuy$0.09951$0.00049330.00015510.067692201.71
0x376...5A0F
0x21...ad13
05/18/20261:18:57 PMbuy$108.64$0.00049220.16940.067675220,710.97
0x2Ea...1992
0x13...524c
05/18/20261:18:56 PMbuy$65.22$0.00049040.10170.067648132,972.83
0x5Ec...311c
0x48...9d7f
05/18/20261:18:56 PMsell$193.36$0.00048930.30150.067629395,169.61
0x1d3...7c04
0xef...d98f
05/18/20261:18:55 PMbuy$87.15$0.00049280.13590.067684176,843.27
0x7f1...627d
0x9d...c779
05/18/20261:18:55 PMbuy$35.01$0.00049160.05460.06766571,225.68
0x43f...f487
0x65...0c83
05/18/20261:18:52 PMbuy$158.97$0.00048960.24790.067635324,663.86
0x671...C341
0xc2...c125