- WhatToFarm
- BNB Chain
- PancakeSwap
- BRC-WBNB LPs
Info about BRC-WBNB pair
- Pooled BRC:
- 66,816,952.14T
- Pooled WBNB:
- $0.0123095
BRC/WBNB price stats on BNB Chain
As of April 2, 2025, the current price of BRC token on DEX PancakeSwap is $0.3021. BRC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BRC token contract is 0xb504b13D8Fc8C267F8C65f933D208eDB0DF4c2aC with a market cap $302,142.01. The liquidity pool contract is 0xB13a268a99A0b618aa5f6b8819A96CBD4E51392F with total value locked (TVL) of $1.00. The BRC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BRC/WBNB now?
The current liquidity of BRC/WBNB with the contract address 0xB13a268a99A0b618aa5f6b8819A96CBD4E51392F is $1.00.
How many transactions are there in the BRC/WBNB pool in the last 24 hours?
The total transactions of BRC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BRC/WBNB pool in the last 24 hours?
BRC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BRC to WBNB?
The exchange rate of 1 BRC to WBNB is 0.0004996, captured at 10:06 AM UTC.
How much is 1 BRC in dollars?
The price of converting 1 BRC to USD is $0.3021 today.
BRC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2025 | 9:48:08 AM | buy | $3,948.45 | $0.3021 | 6.53 | 0.0004996 | 13,931.91 | 0x44...11a0 | |
| 03/29/2025 | 9:47:11 AM | buy | $5,828.95 | $0.2645 | 9.64 | 0.0004375 | 24,461.06 | 0xd8...f017 | |
| 03/29/2025 | 9:45:53 AM | buy | $1,953.15 | $0.206 | 3.23 | 0.0003407 | 9,478.49 | 0xa8...e9ac | |
| 03/29/2025 | 9:44:47 AM | buy | $3,836.62 | $0.1979 | 6.34 | 0.000327 | 20,953.27 | 0x18...8241 | |
| 03/29/2025 | 9:43:41 AM | buy | $1,561.27 | $0.1632 | 2.58 | 0.0002697 | 9,564.32 | 0xfe...b61c | |
| 03/29/2025 | 9:42:38 AM | buy | $1,211.06 | $0.1534 | 2 | 0.0002534 | 7,890.64 | 0xf3...9e32 | |
| 03/29/2025 | 9:41:14 AM | buy | $193.77 | $0.1486 | 0.32 | 0.0002454 | 1,303.75 | 0x8e...eaa3 | |
| 03/29/2025 | 9:39:56 AM | buy | $2,071.56 | $0.1408 | 3.42 | 0.0002325 | 14,706.51 | 0x0e...4be0 | |
| 03/29/2025 | 9:38:32 AM | buy | $1,017.61 | $0.1307 | 1.68 | 0.0002158 | 7,783.65 | 0x50...8794 | |
| 03/29/2025 | 9:37:44 AM | sell | $1,838.44 | $0.1327 | 3.03 | 0.0002191 | 13,851.96 | 0xea...8abf | |
| 03/29/2025 | 9:36:26 AM | buy | $1,054.01 | $0.136 | 1.74 | 0.0002245 | 7,748.83 | 0xd1...d11d | |
| 03/29/2025 | 9:35:11 AM | buy | $509.23 | $0.131 | 0.84 | 0.0002161 | 3,886.34 | 0xc8...a5f2 | |
| 03/29/2025 | 9:33:47 AM | buy | $1,176.71 | $0.1256 | 1.94 | 0.0002071 | 9,363.56 | 0x86...ca5b | |
| 03/29/2025 | 9:32:26 AM | buy | $230.49 | $0.1212 | 0.38 | 0.0001999 | 1,900.56 | 0x27...4d87 | |
| 03/29/2025 | 9:31:29 AM | buy | $1,686.22 | $0.1153 | 2.78 | 0.0001901 | 14,622.92 | 0x55...88d0 | |
| 03/29/2025 | 9:30:41 AM | sell | $459.57 | $0.1111 | 0.7576 | 0.0001832 | 4,135.84 | 0x09...1a97 | |
| 03/29/2025 | 9:30:32 AM | sell | $509.78 | $0.114 | 0.8404 | 0.0001879 | 4,470.55 | 0x8d...95d2 | |
| 03/29/2025 | 9:29:17 AM | buy | $739.99 | $0.1139 | 1.22 | 0.0001877 | 6,496.86 | 0x13...a5b0 | |
| 03/29/2025 | 9:28:59 AM | buy | $0.4896 | $0.1116 | 0.0008072 | 0.0001841 | 4.38 | 0x3a...ac20 | |
| 03/29/2025 | 9:27:59 AM | buy | $3,611.59 | $0.1114 | 5.95 | 0.0001836 | 35,775.61 | 0x77...f81f |