WhatToFarm
/
Get started
12 Swap

Info about BRAIN-WBNB pair

Price USD
$0.004934
Price
0.054986 WBNB
TVL
$144,957.65
MKT CAP
$246.7K
5m
0%
1h
0%
4h
0%
24h
750%
Share
TXNS
10K
Buys
7K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0x37E47BA26c92a321Ab2cC2b43586Cf3C17caFcd1
BRAIN:
0xa530B3E4B15B1454eae4acb6F7CC1a4ED28585A2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BRAIN:
14.7M
Pooled WBNB:
$73.23

BRAIN/WBNB price stats on BNB Chain

As of November 9, 2025, the current price of BRAIN token on DEX PancakeSwap is $0.004934. BRAIN price is up 750% in the last 24 hours. The trading history for the last 24 hours contains 10161 trades with trading volume of $3,019,717.39. BRAIN token contract is 0xa530B3E4B15B1454eae4acb6F7CC1a4ED28585A2 with a market cap $246,735.30. The liquidity pool contract is 0x37E47BA26c92a321Ab2cC2b43586Cf3C17caFcd1 with total value locked (TVL) of $144,957.66. The BRAIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BRAIN/WBNB with the contract address 0x37E47BA26c92a321Ab2cC2b43586Cf3C17caFcd1 is $144,957.66.

The total transactions of BRAIN/WBNB is 10161 in the last 24 hours, 6663 of which are buy transactions, and 3498 are sales transactions.

BRAIN/WBNB pool has a trading volume of $3,019,717.39 in the last 24 hours.

The exchange rate of 1 BRAIN to WBNB is 0.000004986, captured at 7:15 AM UTC.

The price of converting 1 BRAIN to USD is $0.004934 today.

BRAIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/202512:38:55 AMbuy$98.96$0.0049340.10.05498620,054.9
0xD4e...1E64
0x2c...cfc1
11/09/202512:36:50 AMbuy$166.26$0.0049160.1680.05496833,815.87
0xAe7...dff4
0x02...a78b
11/09/202512:33:55 AMbuy$307.72$0.0048590.31250.05493563,317.17
0x657...B032
0xe8...eee6
11/09/202512:33:54 AMsell$69.96$0.0048190.071040.05489414,515.81
0xecF...5CDE
0x06...42f4
11/09/202512:33:07 AMbuy$7.31$0.0048690.0074270.0549441,501.95
0x4C8...be63
0xb0...f7d0
11/09/202512:33:10 AMsell$155.03$0.0048340.15740.0549132,065.25
0x3b7...e424
0x6a...d5fe
11/09/202512:32:07 AMbuy$4.41$0.0048680.0044850.054944907.14
0xc3B...1e48
0xf4...fa35
11/09/202512:31:18 AMbuy$9.84$0.0048820.010.0549582,016.68
0xCFB...8fe6
0x62...526e
11/09/202512:31:22 AMsell$112.54$0.0048510.11420.05492623,198.57
0x2dF...Da4a
0x58...0af8
11/09/202512:29:01 AMbuy$292.46$0.0048620.2970.05493760,148.57
0x9B0...eAC9
0x8f...278a
11/09/202512:26:26 AMsell$6.38$0.0048210.006480.0548931,324.31
0x22f...2C62
0xa7...e44d
11/09/202512:26:23 AMbuy$49.26$0.0048430.050.05491510,172.48
0x0b0...B1be
0x84...02da
11/09/202512:23:38 AMbuy$59.12$0.0048480.060.05491912,195.24
0x374...9624
0x2d...8488
11/09/202512:23:42 AMsell$88.46$0.0048220.089760.05489318,344.48
0x276...0821
0xca...e6de
11/09/202512:22:36 AMsell$1.87$0.004820.0018990.054891388.32
0x222...3E24
0x14...2749
11/09/202512:22:32 AMbuy$112.04$0.0048370.11370.05490823,164.05
0xc3B...1e48
0xe6...9874
11/09/202512:19:59 AMbuy$976.26$0.0047660.990.054833204,802.1
0xf47...A2BE
0xc1...ae66
11/09/202512:19:08 AMbuy$195.69$0.004690.19840.05475441,725.2
0x657...B032
0x60...2294
11/09/202512:18:01 AMsell$67.05$0.0046190.067920.05467914,515.81
0xecF...5CDE
0xc0...6333
11/09/202512:18:01 AMbuy$323.51$0.0046590.32770.05471969,428
0x810...a4D2
0x26...bb33